Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Ondo Tether logo
ONDOUSDT
Ondo Tether
—
0.3494 $
-0.003400 (%-0.96)
Day Low₺0.3453
Day High₺0.367
Bid0.3494
Ask0.3495

Market Data

Spot Rate
B:0.3494
A:0.3495
Circulating Supply
4,869,330,647
Market Cap
$3.49B
Overview
Technicals
Comments
Archive

ONDOUSDT: Ondo Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.314
CLOSE 0.3139

Low

LOW 0.2018

High

HIGH 0.4877
DATEOPENHIGHLOWCLOSE
01/01/20260.35920.38760.3550.3872
01/02/20260.38730.4280.3840.4238
01/03/20260.42380.43010.41030.4278
01/04/20260.42780.44550.42590.4388
01/05/20260.43880.46230.43140.455
01/06/20260.4550.47090.43340.4574
01/07/20260.45750.45750.41840.4226
01/08/20260.42270.42670.39940.4076
01/09/20260.40770.41460.39750.4025
01/10/20260.40250.40750.39740.3994
01/11/20260.39930.40490.39130.3994
01/12/20260.39940.40840.38560.387
01/13/20260.38690.42260.38450.4159
01/14/20260.4160.42090.39780.4011
01/15/20260.40110.40130.37480.3802
01/16/20260.38020.38750.36960.3836
01/17/20260.38370.39820.38260.3852
01/18/20260.38520.38950.3530.3551
01/19/20260.3550.3550.32270.3487
01/20/20260.34870.34980.32670.3292
01/21/20260.32930.34910.32450.3401
01/22/20260.34010.3470.33440.3423
01/23/20260.34220.36290.34140.347
01/24/20260.3470.34870.33990.3436
01/25/20260.34350.34390.31660.3226
01/26/20260.32280.33930.32180.3319
01/27/20260.33190.34210.32380.3408
01/28/20260.34080.3530.33450.3463
01/29/20260.34630.34710.2850.3151
01/30/20260.31530.32040.30170.3116
01/31/20260.31170.31480.2560.2878
02/01/20260.28770.29220.26840.2749
02/02/20260.2750.28950.26450.2843
02/03/20260.28430.29680.26820.2789
02/04/20260.27870.28680.26350.27
02/05/20260.27010.27340.22120.2251
02/06/20260.22510.26980.20180.2582
02/07/20260.25820.26870.24640.2625
02/08/20260.26260.26440.25350.2579
02/09/20260.25780.25870.24050.2506
02/10/20260.25060.25390.2430.2476
02/11/20260.24770.25160.23540.2413
02/12/20260.24140.260.24140.2513
02/13/20260.25120.26580.2460.2634
02/14/20260.26340.29770.26340.2944
02/15/20260.29430.29790.26980.2757
02/16/20260.27560.28250.26860.2785
02/17/20260.27850.28080.26990.2746
02/18/20260.27460.27950.26290.2647
02/19/20260.26490.26870.25430.262
02/20/20260.26190.27240.25630.2676
02/21/20260.26760.2750.26580.2672
02/22/20260.26710.26760.25890.2625
02/23/20260.26250.2630.24580.2487
02/24/20260.24870.2520.24180.2464
02/25/20260.24650.29220.24560.2757
02/26/20260.27570.27740.25820.266
02/27/20260.2660.27340.25190.2569
02/28/20260.25690.26510.23980.2614
03/01/20260.26130.27270.24750.2519
03/02/20260.2520.27090.24940.2578
03/03/20260.25790.25910.24740.2558
03/04/20260.25580.27830.25250.2692
03/05/20260.26910.2730.25920.2649
03/06/20260.2650.26980.25120.2556
03/07/20260.25560.25620.24680.2491
03/08/20260.24910.25160.24090.2437
03/09/20260.24370.25860.24350.2508
03/10/20260.25080.26590.25060.2554
03/11/20260.25540.26220.25160.2556
03/12/20260.25570.26070.25080.2594
03/13/20260.25950.27760.25880.2632
03/14/20260.26310.26570.25750.2627
03/15/20260.26270.27250.26050.2703
03/16/20260.27040.29130.26890.2892
03/17/20260.28930.29170.2780.2812
03/18/20260.28110.28560.26180.2672
03/19/20260.26730.26920.25280.2577
03/20/20260.25780.26430.25550.2602
03/21/20260.26030.2620.25080.2528
03/22/20260.25250.25630.24250.2456
03/23/20260.24570.26030.24190.2542
03/24/20260.25420.26760.24810.256
03/25/20260.25610.26760.25330.2654
03/26/20260.26540.27390.25420.2691
03/27/20260.26920.29140.25980.2689
03/28/20260.26880.27930.26020.2686
03/29/20260.26850.27180.25150.2576
03/30/20260.25770.27260.25720.262
03/31/20260.2620.28090.2560.2729
04/01/20260.27290.27920.26840.2702
04/02/20260.27020.27380.25250.2577
04/03/20260.25780.26490.25660.2593
04/04/20260.25940.25990.25450.2556
04/05/20260.25570.25890.2470.2586
04/06/20260.25870.27040.25470.256
04/07/20260.25590.27320.2480.2697
04/08/20260.26970.27290.25540.2558
04/09/20260.25580.26320.24910.2544
04/10/20260.25440.25880.25110.2566
04/11/20260.25660.26210.25160.2562
04/12/20260.25620.25710.24130.2425
04/13/20260.24250.25890.24230.2576
04/14/20260.25770.26120.24770.2512
04/15/20260.25120.26030.2490.2587
04/16/20260.25880.27380.25630.2696
04/17/20260.26960.280.26160.2705
04/18/20260.27040.27220.25560.2581
04/19/20260.25810.26130.24940.2503
04/20/20260.25030.25750.24960.2553
04/21/20260.25540.26160.25220.2581
04/22/20260.25830.2720.25750.261
04/23/20260.2610.26360.25510.2623
04/24/20260.26240.26740.25990.2621
04/25/20260.2620.26420.25780.2612
04/26/20260.26110.2750.25830.2672
04/27/20260.26730.27350.25750.2664
04/28/20260.26650.26740.2590.2644
04/29/20260.26440.27050.25410.2635
04/30/20260.26360.26820.25880.2626
05/01/20260.26260.27380.26230.2679
05/02/20260.26790.29070.26730.2836
05/03/20260.28360.29570.27490.2873
05/04/20260.28740.32630.28440.3142
05/05/20260.31430.32920.30620.3212
05/06/20260.32120.33890.30880.3236
05/07/20260.32360.3830.31680.3526
05/08/20260.35270.4760.34390.4517
05/09/20260.45170.48770.41290.4184
05/10/20260.41830.430.40190.4238
05/11/20260.42390.46160.41490.4288
05/12/20260.42890.44760.38780.3888
05/13/20260.38850.40960.37870.3856
05/14/20260.38550.41570.37360.3883
05/15/20260.38830.39490.35920.3632
05/16/20260.36330.36480.34070.3443
05/17/20260.34430.36360.33410.3461
05/18/20260.34590.3880.33320.3862
05/19/20260.38620.39990.35910.3691
05/20/20260.36910.40890.36320.4019
05/21/20260.4020.42990.39620.4144
05/22/20260.41430.47570.37860.384
05/23/20260.3840.42780.3740.4265
05/24/20260.42660.45280.41820.4401
05/25/20260.44010.44920.42420.4278
05/26/20260.42790.43320.40470.4056
05/27/20260.40560.41470.38320.3834
05/28/20260.38330.3860.35130.3693
05/29/20260.36920.3750.35330.3549
05/30/20260.35490.37930.34130.3761
05/31/20260.37620.390.35360.3643
06/01/20260.36410.380.34360.3567
06/02/20260.35680.4030.34530.3888
06/03/20260.38880.43340.37690.4138
06/04/20260.41380.42520.350.3704
06/05/20260.37040.37560.32130.3443
06/06/20260.34420.3490.31310.3247
06/07/20260.32460.39140.32240.3495
06/08/20260.34940.37990.3420.3647
06/09/20260.36470.3750.34730.3577
06/10/20260.35780.36490.32710.3332
06/11/20260.33330.36960.33240.3658
06/12/20260.36580.37070.35190.3539
06/13/20260.3540.37670.35280.365
06/14/20260.36490.37040.34390.3679
06/15/20260.36780.39230.36280.3701
06/16/20260.37010.39110.36310.3698
06/17/20260.36990.38480.35770.365
06/18/20260.36510.37880.350.3664
06/19/20260.36640.3670.34530.3494