Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Ondo Tether logo
ONDOUSDT
Ondo Tether
—
0.3557 $
-0.003200 (%-0.89)
Day Low₺0.3453
Day High₺0.367
Bid0.3557
Ask0.3558

Market Data

Spot Rate
B:0.3557
A:0.3558
Circulating Supply
4,869,330,647
Market Cap
$3.55B
Overview
Technicals
Comments
Archive

ONDOUSDT: Ondo Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.8072
CLOSE 0.8059

Low

LOW 0.2552

High

HIGH 1.1695
DATEOPENHIGHLOWCLOSE
04/11/20250.70560.92870.70560.8938
04/12/20250.89390.92670.86440.9052
04/13/20250.90530.92740.83840.8476
04/14/20250.84760.91360.84490.8757
04/15/20250.87580.910.82780.8321
04/16/20250.8320.84430.80220.8194
04/17/20250.81930.85160.81740.8291
04/18/20250.82920.83820.82180.8308
04/19/20250.83060.85860.82880.8549
04/20/20250.8550.86280.81990.8382
04/21/20250.83820.89170.83570.8513
04/22/20250.8510.92220.83650.9151
04/23/20250.91510.95320.90330.9154
04/24/20250.91541.050.86630.9792
04/25/20250.97911.03760.94290.9897
04/26/20250.991.050.98410.9946
04/27/20250.99471.00730.93490.9445
04/28/20250.94450.99620.91390.9733
04/29/20250.97340.99120.91840.9295
04/30/20250.92960.94340.87410.9073
05/01/20250.90730.93670.90280.914
05/02/20250.91420.92790.89110.9222
05/03/20250.92210.92240.86810.8747
05/04/20250.87470.88760.85130.8587
05/05/20250.85860.89120.85140.8676
05/06/20250.86780.87110.82850.8676
05/07/20250.86770.88320.84630.8725
05/08/20250.87250.98610.87160.9757
05/09/20250.97561.0620.96411.0056
05/10/20251.00571.10810.99311.1018
05/11/20251.10171.111.00671.039
05/12/20251.03911.11040.97431.0293
05/13/20251.02931.07860.97241.044
05/14/20251.04391.1440.99661.0086
05/15/20251.00871.03170.94640.9684
05/16/20250.96850.99870.92280.9375
05/17/20250.93750.9390.90160.9146
05/18/20250.91460.97980.89040.959
05/19/20250.95910.97120.8840.9271
05/20/20250.92720.96040.91510.9439
05/21/20250.9440.99840.93080.9753
05/22/20250.97531.0260.97531.0195
05/23/20251.01951.05120.92420.9334
05/24/20250.93330.96570.92720.9398
05/25/20250.93990.95190.90360.9505
05/26/20250.95060.9730.92960.9402
05/27/20250.94030.97080.91530.9484
05/28/20250.94850.9630.90790.9336
05/29/20250.93350.95740.89470.9
05/30/20250.89980.90510.80730.8179
05/31/20250.81790.84230.78350.8314
06/01/20250.83150.84780.80690.8444
06/02/20250.84450.85540.81830.8508
06/03/20250.85080.86970.840.8502
06/04/20250.85020.86110.82510.8314
06/05/20250.83130.83840.75770.7751
06/06/20250.77510.82250.76790.805
06/07/20250.80510.8430.80170.836
06/08/20250.8360.84770.8180.8318
06/09/20250.83170.87830.81840.8752
06/10/20250.87530.90590.85790.8994
06/11/20250.89950.92030.85430.8665
06/12/20250.86660.86820.80610.8135
06/13/20250.81370.8140.75080.7973
06/14/20250.79730.80120.76840.7855
06/15/20250.78550.79770.77480.7924
06/16/20250.79250.84060.78560.7919
06/17/20250.79180.79760.72720.7436
06/18/20250.74370.78640.72010.7761
06/19/20250.77610.79220.75780.7683
06/20/20250.76840.78180.72160.7361
06/21/20250.73610.74520.67510.6941
06/22/20250.69420.7070.62140.6726
06/23/20250.67260.79660.65040.7553
06/24/20250.75530.79480.74560.7838
06/25/20250.78380.78790.75290.7598
06/26/20250.75990.80.72970.7335
06/27/20250.73350.75890.72210.7467
06/28/20250.74670.76570.74220.7611
06/29/20250.76110.79970.75610.7915
06/30/20250.79150.79710.75240.769
07/01/20250.76910.77210.73340.7415
07/02/20250.74150.80430.73390.7852
07/03/20250.78510.81580.77920.797
07/04/20250.7970.8040.76270.7743
07/05/20250.77420.78460.76620.7821
07/06/20250.78220.8080.77240.7965
07/07/20250.79650.81480.76810.7804
07/08/20250.78040.80590.76950.802
07/09/20250.8020.83990.79210.8326
07/10/20250.83270.90150.82650.8938
07/11/20250.89380.93820.8690.8846
07/12/20250.88470.940.85220.8736
07/13/20250.87370.92880.87070.9042
07/14/20250.90430.96120.88850.9226
07/15/20250.92260.94530.88020.9386
07/16/20250.93840.98270.92370.9587
07/17/20250.95871.06210.93081.0344
07/18/20251.03441.09230.98321.0067
07/19/20251.00681.0860.9891.0313
07/20/20251.03131.08271.02071.0475
07/21/20251.04741.12751.02431.0754
07/22/20251.07541.16951.02011.1431
07/23/20251.14321.14720.98761.0304
07/24/20251.03051.080.94921.018
07/25/20251.01811.04150.97951.0379
07/26/20251.03791.06221.03151.0421
07/27/20251.04211.0711.03631.0683
07/28/20251.06841.08380.9850.992
07/29/20250.99211.01470.93470.9596
07/30/20250.95960.96450.90140.9454
07/31/20250.94531.00480.9150.9192
08/01/20250.91920.92760.86660.8898
08/02/20250.88970.90910.84430.8749
08/03/20250.8750.92710.85850.9211
08/04/20250.92120.9580.91660.9501
08/05/20250.95010.95080.90240.92
08/06/20250.920.94610.89910.9411
08/07/20250.94111.01220.93051.0099
08/08/20251.00991.03180.99941.0208
08/09/20251.02081.05841.01481.0374
08/10/20251.03751.05680.99841.0254
08/11/20251.02551.05570.97570.9838
08/12/20250.98381.06990.96891.0607
08/13/20251.06061.091.04461.0766
08/14/20251.07671.11110.97771.0014
08/15/20251.00131.02890.960.9901
08/16/20250.991.00940.97671.0011
08/17/20251.00111.04190.99521.0076
08/18/20251.00751.00920.94120.9602
08/19/20250.96030.97450.90670.9104
08/20/20250.91050.95310.90330.9462
08/21/20250.94620.95490.91140.9168
08/22/20250.91681.01860.8911.0112
08/23/20251.01131.0220.97711.0019
08/24/20251.00191.02880.95650.9725
08/25/20250.97260.98890.87640.8923
08/26/20250.89230.95290.88540.9412
08/27/20250.94130.95460.9250.9274
08/28/20250.92730.95290.91980.9458
08/29/20250.94570.950.89090.9058
08/30/20250.90580.92140.89330.9083
08/31/20250.90830.92070.89640.8971
09/01/20250.89710.91170.8590.8801
09/02/20250.88020.95370.87610.9483
09/03/20250.94820.98640.93850.9411
09/04/20250.94120.9470.90380.9098
09/05/20250.90970.94220.90540.911
09/06/20250.91110.91550.89610.9015
09/07/20250.90160.91450.89980.9106
09/08/20250.91070.9460.90450.9326
09/09/20250.93270.97930.92370.9536
09/10/20250.95361.0620.95351.0238
09/11/20251.02381.08170.99831.0807
09/12/20251.08081.13551.06591.101
09/13/20251.10111.121.06641.0913
09/14/20251.09131.09141.03181.0493
09/15/20251.04931.07661.00761.0368
09/16/20251.03681.04791.00761.0209
09/17/20251.0211.07291.00091.0664
09/18/20251.06651.09511.04261.0776
09/19/20251.07761.08961.01231.0223
09/20/20251.02231.03281.01071.0148
09/21/20251.01481.02320.9890.9896
09/22/20250.98970.99440.88960.9407
09/23/20250.94080.95120.91470.9177
09/24/20250.91760.94480.90.9243
09/25/20250.92430.92740.85740.8726
09/26/20250.87280.90710.85920.8966
09/27/20250.89660.89670.87820.8844
09/28/20250.88440.90980.86460.9061
09/29/20250.90610.90630.8720.8933
09/30/20250.89340.89590.8620.884
10/01/20250.88410.93710.87640.9363
10/02/20250.93640.9680.92510.9571
10/03/20250.95720.97940.93780.9427
10/04/20250.94280.94570.9070.9225
10/05/20250.92260.96540.90310.917
10/06/20250.91710.98350.910.962
10/07/20250.9620.97040.90230.9086
10/08/20250.90860.9340.89520.9231
10/09/20250.92320.92730.86710.8839
10/10/20250.88390.970.25520.6908
10/11/20250.69230.77030.68150.7175
10/12/20250.71750.83590.69920.8153
10/13/20250.81530.84320.79040.8335
10/14/20250.83360.83890.71310.8003
10/15/20250.80030.82040.75110.7635
10/16/20250.76350.77970.71360.7276
10/17/20250.72750.73350.66510.7044
10/18/20250.70440.72570.70140.7137
10/19/20250.71370.74770.70090.7316
10/20/20250.73150.77370.71410.7519
10/21/20250.75190.78210.71830.7239
10/22/20250.72390.73020.68370.7029
10/23/20250.7030.73340.70130.7221
10/24/20250.72220.75440.71870.7443
10/25/20250.74420.74460.71980.7342
10/26/20250.73410.77050.72250.7667
10/27/20250.76670.77940.73950.7461
10/28/20250.74620.76210.71540.7291
10/29/20250.7290.760.71640.7287
10/30/20250.72870.73810.66450.6888
10/31/20250.68860.70350.67290.6873
11/01/20250.68730.71060.6790.703
11/02/20250.7030.70930.680.6978
11/03/20250.69770.69990.59090.615
11/04/20250.6150.62870.54980.5933
11/05/20250.59320.6210.56250.6165
11/06/20250.61640.61750.57030.5954
11/07/20250.59540.68830.59120.6672
11/08/20250.66720.68180.64010.6601
11/09/20250.66010.67910.63190.6715
11/10/20250.67170.70220.66640.6932
11/11/20250.69330.70570.64680.6491
11/12/20250.64920.67590.62820.6374
11/13/20250.63730.6630.59420.6137
11/14/20250.61360.61610.56660.5752
11/15/20250.57530.59340.57470.5829
11/16/20250.58290.5920.54460.5577
11/17/20250.55780.56970.51920.5315
11/18/20250.53160.55470.51840.5462
11/19/20250.54620.54840.50170.5295
11/20/20250.52950.550.49430.5006
11/21/20250.50050.510.4440.4666
11/22/20250.46660.4720.45240.4627
11/23/20250.46260.48590.460.4753
11/24/20250.47530.50820.46790.4998
11/25/20250.49970.51030.48520.5056
11/26/20250.50570.52690.49240.517
11/27/20250.51690.53990.51450.5218
11/28/20250.52170.53390.51070.5156
11/29/20250.51550.51990.50480.5095
11/30/20250.50950.5210.50280.5039
12/01/20250.50390.50520.44670.4628
12/02/20250.46270.51560.45470.5015
12/03/20250.50160.52050.4950.513
12/04/20250.51310.520.48160.4912
12/05/20250.49110.49460.45530.4636
12/06/20250.46360.47080.46140.4679
12/07/20250.46790.47830.44620.4558
12/08/20250.45590.51050.45360.4847
12/09/20250.48480.52030.47190.4992
12/10/20250.49920.51630.48750.4897
12/11/20250.48960.49040.46050.4737
12/12/20250.47380.47980.44860.4586
12/13/20250.45870.46530.45830.4632
12/14/20250.46320.4660.43720.4416
12/15/20250.44170.45580.40260.4167
12/16/20250.41670.41880.39870.4151
12/17/20250.4150.42420.38540.3905
12/18/20250.39050.40680.36590.3685
12/19/20250.36860.40150.36010.3978
12/20/20250.39770.40280.39380.399
12/21/20250.39890.39970.38050.3906
12/22/20250.39060.40420.38590.3937
12/23/20250.39370.3970.38120.3866
12/24/20250.38660.38980.37070.3762
12/25/20250.37630.38390.36660.3682
12/26/20250.36810.3850.36620.3756
12/27/20250.37550.38930.37280.3878
12/28/20250.38790.39240.38290.3877
12/29/20250.38770.40020.37630.3769
12/30/20250.37680.38260.37250.3746
12/31/20250.37450.37790.35850.3591