OGNUSDT
Origin Protocol Tether
—
0.01698 $
+0.000140 (%+0.83)
Day Low₺0.01668
Day High₺0.01711
Market Data
Spot Rate
B:0.01698
A:0.01699
Circulating Supply
672,262,039
Market Cap
$23.92M
OGNUSDT: Origin Protocol Tether Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.9032
CLOSE 0.9044
Low
LOW 0.1119
High
HIGH 3.39
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2021 | 0.1132 | 0.1265 | 0.1119 | 0.1208 |
| 01/02/2021 | 0.1208 | 0.1268 | 0.1167 | 0.1234 |
| 01/03/2021 | 0.1233 | 0.1319 | 0.1182 | 0.1296 |
| 01/04/2021 | 0.1296 | 0.1399 | 0.113 | 0.1315 |
| 01/05/2021 | 0.1315 | 0.1398 | 0.1208 | 0.1327 |
| 01/06/2021 | 0.1326 | 0.1498 | 0.1293 | 0.1424 |
| 01/07/2021 | 0.1425 | 0.1813 | 0.142 | 0.1631 |
| 01/08/2021 | 0.1632 | 0.175 | 0.1505 | 0.1669 |
| 01/09/2021 | 0.1669 | 0.178 | 0.16 | 0.1752 |
| 01/10/2021 | 0.1751 | 0.181 | 0.1454 | 0.1593 |
| 01/11/2021 | 0.1593 | 0.1598 | 0.131 | 0.1455 |
| 01/12/2021 | 0.1454 | 0.1514 | 0.1344 | 0.139 |
| 01/13/2021 | 0.1391 | 0.1515 | 0.1334 | 0.15 |
| 01/14/2021 | 0.1505 | 0.1563 | 0.142 | 0.154 |
| 01/15/2021 | 0.1541 | 0.16 | 0.1357 | 0.1492 |
| 01/16/2021 | 0.149 | 0.17 | 0.1466 | 0.1624 |
| 01/17/2021 | 0.1624 | 0.1804 | 0.1482 | 0.1736 |
| 01/18/2021 | 0.1737 | 0.1824 | 0.1662 | 0.1756 |
| 01/19/2021 | 0.1756 | 0.18 | 0.16 | 0.1621 |
| 01/20/2021 | 0.1621 | 0.1751 | 0.1524 | 0.1721 |
| 01/21/2021 | 0.1725 | 0.2145 | 0.1684 | 0.1784 |
| 01/22/2021 | 0.1781 | 0.1946 | 0.1521 | 0.1787 |
| 01/23/2021 | 0.1788 | 0.1853 | 0.1688 | 0.1809 |
| 01/24/2021 | 0.1807 | 0.1989 | 0.1785 | 0.186 |
| 01/25/2021 | 0.1861 | 0.196 | 0.1788 | 0.1903 |
| 01/26/2021 | 0.1903 | 0.2162 | 0.1857 | 0.2005 |
| 01/27/2021 | 0.2005 | 0.2016 | 0.17 | 0.1766 |
| 01/28/2021 | 0.1766 | 0.193 | 0.1699 | 0.1826 |
| 01/29/2021 | 0.1826 | 0.1873 | 0.1742 | 0.1784 |
| 01/30/2021 | 0.1785 | 0.1886 | 0.1723 | 0.1838 |
| 01/31/2021 | 0.1838 | 0.2222 | 0.1832 | 0.2047 |
| 02/01/2021 | 0.2047 | 0.2315 | 0.1965 | 0.2303 |
| 02/02/2021 | 0.2303 | 0.242 | 0.2201 | 0.2284 |
| 02/03/2021 | 0.2285 | 0.2336 | 0.225 | 0.228 |
| 02/04/2021 | 0.2283 | 0.2373 | 0.2174 | 0.2253 |
| 02/05/2021 | 0.2251 | 0.2455 | 0.213 | 0.2439 |
| 02/06/2021 | 0.2441 | 0.2523 | 0.22 | 0.231 |
| 02/07/2021 | 0.2307 | 0.2444 | 0.215 | 0.2365 |
| 02/08/2021 | 0.2363 | 0.3537 | 0.2357 | 0.3075 |
| 02/09/2021 | 0.3075 | 0.56 | 0.2423 | 0.4398 |
| 02/10/2021 | 0.4398 | 0.5728 | 0.349 | 0.3758 |
| 02/11/2021 | 0.3768 | 0.44 | 0.3551 | 0.3892 |
| 02/12/2021 | 0.3909 | 0.4348 | 0.3732 | 0.4139 |
| 02/13/2021 | 0.4135 | 0.4364 | 0.3681 | 0.4019 |
| 02/14/2021 | 0.4004 | 0.411 | 0.365 | 0.3659 |
| 02/15/2021 | 0.3651 | 0.412 | 0.307 | 0.373 |
| 02/16/2021 | 0.373 | 0.4088 | 0.3631 | 0.3938 |
| 02/17/2021 | 0.3945 | 0.41 | 0.3662 | 0.3904 |
| 02/18/2021 | 0.3916 | 0.429 | 0.389 | 0.4018 |
| 02/19/2021 | 0.4036 | 0.4081 | 0.3677 | 0.3788 |
| 02/20/2021 | 0.3788 | 0.408 | 0.3631 | 0.3776 |
| 02/21/2021 | 0.3776 | 0.4798 | 0.3686 | 0.4081 |
| 02/22/2021 | 0.4087 | 0.4119 | 0.3169 | 0.3707 |
| 02/23/2021 | 0.3718 | 0.3759 | 0.231 | 0.2864 |
| 02/24/2021 | 0.2866 | 0.3274 | 0.2666 | 0.3056 |
| 02/25/2021 | 0.304 | 0.3324 | 0.2776 | 0.2794 |
| 02/26/2021 | 0.2811 | 0.29 | 0.253 | 0.2726 |
| 02/27/2021 | 0.2717 | 0.29 | 0.2659 | 0.2723 |
| 02/28/2021 | 0.273 | 0.42 | 0.2568 | 0.3401 |
| 03/01/2021 | 0.3397 | 0.377 | 0.3103 | 0.3472 |
| 03/02/2021 | 0.3477 | 0.4116 | 0.339 | 0.3732 |
| 03/03/2021 | 0.3734 | 0.4398 | 0.3683 | 0.4008 |
| 03/04/2021 | 0.4012 | 0.5678 | 0.3917 | 0.537 |
| 03/05/2021 | 0.537 | 0.5399 | 0.4197 | 0.4613 |
| 03/06/2021 | 0.4623 | 0.4929 | 0.4382 | 0.4577 |
| 03/07/2021 | 0.458 | 0.655 | 0.455 | 0.5946 |
| 03/08/2021 | 0.5927 | 0.72 | 0.5324 | 0.6824 |
| 03/09/2021 | 0.6797 | 0.9883 | 0.6736 | 0.7921 |
| 03/10/2021 | 0.792 | 0.89 | 0.7016 | 0.7458 |
| 03/11/2021 | 0.7476 | 0.951 | 0.7207 | 0.9169 |
| 03/12/2021 | 0.9196 | 0.98 | 0.8076 | 0.826 |
| 03/13/2021 | 0.8239 | 0.9077 | 0.781 | 0.8074 |
| 03/14/2021 | 0.8093 | 0.8161 | 0.7282 | 0.7333 |
| 03/15/2021 | 0.7375 | 1.26 | 0.7241 | 1.1528 |
| 03/16/2021 | 1.1537 | 1.367 | 0.9527 | 1.0139 |
| 03/17/2021 | 1.0131 | 1.146 | 0.9801 | 1.0329 |
| 03/18/2021 | 1.0322 | 1.0387 | 0.9709 | 0.9782 |
| 03/19/2021 | 0.9794 | 1.0355 | 0.9375 | 0.9721 |
| 03/20/2021 | 0.9722 | 1.1442 | 0.9616 | 0.9958 |
| 03/21/2021 | 0.9957 | 1.05 | 0.9064 | 0.9605 |
| 03/22/2021 | 0.9622 | 1.0187 | 0.85 | 0.8724 |
| 03/23/2021 | 0.8721 | 0.97 | 0.825 | 0.8512 |
| 03/24/2021 | 0.8512 | 0.92 | 0.7801 | 0.7812 |
| 03/25/2021 | 0.7844 | 0.8851 | 0.751 | 0.7988 |
| 03/26/2021 | 0.7973 | 0.9638 | 0.7973 | 0.9278 |
| 03/27/2021 | 0.9284 | 1.0899 | 0.91 | 1.0584 |
| 03/28/2021 | 1.058 | 1.59 | 1.03 | 1.382 |
| 03/29/2021 | 1.3845 | 1.8 | 1.305 | 1.7714 |
| 03/30/2021 | 1.7717 | 2.367 | 1.6366 | 1.9764 |
| 03/31/2021 | 1.9751 | 2.1 | 1.76 | 1.977 |
| 04/01/2021 | 1.984 | 2.0056 | 1.733 | 1.7843 |
| 04/02/2021 | 1.7842 | 2.03 | 1.75 | 1.8417 |
| 04/03/2021 | 1.839 | 1.898 | 1.6625 | 1.6625 |
| 04/04/2021 | 1.6625 | 1.9999 | 1.65 | 1.9607 |
| 04/05/2021 | 1.9607 | 2.8305 | 1.8312 | 2.5052 |
| 04/06/2021 | 2.5056 | 3.2 | 2.3116 | 2.3138 |
| 04/07/2021 | 2.3221 | 3.18 | 2.01 | 2.9137 |
| 04/08/2021 | 2.9172 | 3.39 | 2.8961 | 3.0833 |
| 04/09/2021 | 3.0856 | 3.2476 | 2.835 | 2.9461 |
| 04/10/2021 | 2.9486 | 2.9633 | 2.547 | 2.6235 |
| 04/11/2021 | 2.6248 | 2.8106 | 2.5008 | 2.5613 |
| 04/12/2021 | 2.5621 | 2.6353 | 2.3088 | 2.4142 |
| 04/13/2021 | 2.4142 | 2.8208 | 2.3733 | 2.4205 |
| 04/14/2021 | 2.4226 | 2.4443 | 2.1479 | 2.3639 |
| 04/15/2021 | 2.3622 | 2.5828 | 2.314 | 2.4052 |
| 04/16/2021 | 2.4048 | 2.535 | 2.0994 | 2.2705 |
| 04/17/2021 | 2.2705 | 2.4 | 2.2244 | 2.2789 |
| 04/18/2021 | 2.2829 | 2.3229 | 1.5985 | 1.9546 |
| 04/19/2021 | 1.9563 | 2.0931 | 1.6209 | 1.6552 |
| 04/20/2021 | 1.6562 | 1.77 | 1.4852 | 1.6841 |
| 04/21/2021 | 1.6848 | 2.25 | 1.6785 | 1.9253 |
| 04/22/2021 | 1.9251 | 2.189 | 1.5941 | 1.6435 |
| 04/23/2021 | 1.6425 | 1.7186 | 1.3789 | 1.6738 |
| 04/24/2021 | 1.6769 | 1.6839 | 1.4486 | 1.4635 |
| 04/25/2021 | 1.4634 | 1.6498 | 1.404 | 1.5153 |
| 04/26/2021 | 1.5175 | 1.9176 | 1.4891 | 1.712 |
| 04/27/2021 | 1.7133 | 2.0682 | 1.6761 | 1.9503 |
| 04/28/2021 | 1.9531 | 2.0353 | 1.7708 | 1.883 |
| 04/29/2021 | 1.8871 | 1.95 | 1.7265 | 1.8031 |
| 04/30/2021 | 1.8026 | 1.9 | 1.7454 | 1.8589 |
| 05/01/2021 | 1.8599 | 1.92 | 1.78 | 1.872 |
| 05/02/2021 | 1.8724 | 1.8766 | 1.7239 | 1.798 |
| 05/03/2021 | 1.798 | 1.9478 | 1.79 | 1.8594 |
| 05/04/2021 | 1.8583 | 1.8648 | 1.5412 | 1.567 |
| 05/05/2021 | 1.5682 | 1.8305 | 1.5544 | 1.7045 |
| 05/06/2021 | 1.7051 | 1.747 | 1.5521 | 1.5863 |
| 05/07/2021 | 1.5863 | 1.65 | 1.4996 | 1.5716 |
| 05/08/2021 | 1.5716 | 1.6527 | 1.5382 | 1.5734 |
| 05/09/2021 | 1.5734 | 1.6465 | 1.468 | 1.5596 |
| 05/10/2021 | 1.5598 | 1.6273 | 1.251 | 1.3523 |
| 05/11/2021 | 1.3523 | 1.4735 | 1.3074 | 1.4332 |
| 05/12/2021 | 1.4331 | 1.6739 | 1.1811 | 1.21 |
| 05/13/2021 | 1.21 | 1.36 | 1.1274 | 1.2707 |
| 05/14/2021 | 1.271 | 1.4693 | 1.2656 | 1.38 |
| 05/15/2021 | 1.3801 | 1.396 | 1.22 | 1.2517 |
| 05/16/2021 | 1.2522 | 1.349 | 1.1102 | 1.1998 |
| 05/17/2021 | 1.2005 | 1.2748 | 1.0266 | 1.1139 |
| 05/18/2021 | 1.1153 | 1.24 | 1.1039 | 1.1302 |
| 05/19/2021 | 1.1299 | 1.157 | 0.5 | 0.7058 |
| 05/20/2021 | 0.7078 | 0.8739 | 0.638 | 0.8005 |
| 05/21/2021 | 0.801 | 0.9812 | 0.6058 | 0.7047 |
| 05/22/2021 | 0.7047 | 0.7548 | 0.6147 | 0.6834 |
| 05/23/2021 | 0.6834 | 0.7382 | 0.4559 | 0.5696 |
| 05/24/2021 | 0.5689 | 0.6966 | 0.5492 | 0.6853 |
| 05/25/2021 | 0.6862 | 1.098 | 0.6389 | 1.066 |
| 05/26/2021 | 1.0656 | 1.45 | 1.0178 | 1.203 |
| 05/27/2021 | 1.2013 | 1.3328 | 1.0347 | 1.1109 |
| 05/28/2021 | 1.1115 | 1.124 | 0.905 | 0.9413 |
| 05/29/2021 | 0.9402 | 1.06 | 0.81 | 0.9031 |
| 05/30/2021 | 0.9031 | 1.18 | 0.8235 | 1.1338 |
| 05/31/2021 | 1.1321 | 1.1653 | 1.0161 | 1.086 |
| 06/01/2021 | 1.0837 | 1.2001 | 1.0469 | 1.053 |
| 06/02/2021 | 1.0539 | 1.1205 | 1.02 | 1.0427 |
| 06/03/2021 | 1.0427 | 1.1088 | 1.0301 | 1.0732 |
| 06/04/2021 | 1.0742 | 1.079 | 0.8896 | 0.9438 |
| 06/05/2021 | 0.9433 | 0.9986 | 0.8539 | 0.9264 |
| 06/06/2021 | 0.9263 | 0.963 | 0.9082 | 0.9459 |
| 06/07/2021 | 0.9461 | 0.9956 | 0.8253 | 0.8427 |
| 06/08/2021 | 0.8406 | 0.8813 | 0.75 | 0.8233 |
| 06/09/2021 | 0.825 | 0.867 | 0.7693 | 0.8572 |
| 06/10/2021 | 0.8572 | 0.8632 | 0.7459 | 0.7699 |
| 06/11/2021 | 0.7712 | 0.9123 | 0.732 | 0.7721 |
| 06/12/2021 | 0.772 | 0.772 | 0.6811 | 0.7241 |
| 06/13/2021 | 0.7239 | 0.7931 | 0.6971 | 0.7756 |
| 06/14/2021 | 0.7759 | 0.9477 | 0.7605 | 0.9205 |
| 06/15/2021 | 0.9202 | 0.99 | 0.8932 | 0.9829 |
| 06/16/2021 | 0.983 | 1.0834 | 0.8962 | 0.9179 |
| 06/17/2021 | 0.9179 | 0.9895 | 0.8637 | 0.894 |
| 06/18/2021 | 0.894 | 0.895 | 0.7618 | 0.8235 |
| 06/19/2021 | 0.8234 | 0.9057 | 0.7859 | 0.8213 |
| 06/20/2021 | 0.8217 | 0.9 | 0.76 | 0.8659 |
| 06/21/2021 | 0.8674 | 0.9036 | 0.6693 | 0.6693 |
| 06/22/2021 | 0.6691 | 0.737 | 0.5401 | 0.616 |
| 06/23/2021 | 0.6167 | 0.7269 | 0.5916 | 0.6737 |
| 06/24/2021 | 0.6737 | 0.7395 | 0.667 | 0.6868 |
| 06/25/2021 | 0.6881 | 0.6999 | 0.6101 | 0.6115 |
| 06/26/2021 | 0.6132 | 0.6369 | 0.5657 | 0.6222 |
| 06/27/2021 | 0.6222 | 0.6975 | 0.5855 | 0.6832 |
| 06/28/2021 | 0.6832 | 0.7126 | 0.658 | 0.6707 |
| 06/29/2021 | 0.6704 | 0.7321 | 0.6671 | 0.6859 |
| 06/30/2021 | 0.6858 | 0.7002 | 0.627 | 0.6885 |
| 07/01/2021 | 0.6894 | 0.71 | 0.6345 | 0.6481 |
| 07/02/2021 | 0.6478 | 0.6616 | 0.6114 | 0.6446 |
| 07/03/2021 | 0.6444 | 0.674 | 0.6264 | 0.6564 |
| 07/04/2021 | 0.6564 | 0.6979 | 0.6345 | 0.6727 |
| 07/05/2021 | 0.6722 | 0.6779 | 0.6227 | 0.6365 |
| 07/06/2021 | 0.6366 | 0.7075 | 0.6355 | 0.664 |
| 07/07/2021 | 0.664 | 0.81 | 0.6573 | 0.7322 |
| 07/08/2021 | 0.7319 | 0.7965 | 0.6383 | 0.6583 |
| 07/09/2021 | 0.6577 | 0.685 | 0.6124 | 0.6745 |
| 07/10/2021 | 0.6755 | 0.7946 | 0.6588 | 0.7925 |
| 07/11/2021 | 0.7922 | 0.8012 | 0.7354 | 0.7619 |
| 07/12/2021 | 0.763 | 0.7688 | 0.6826 | 0.7066 |
| 07/13/2021 | 0.7059 | 0.7425 | 0.6749 | 0.7412 |
| 07/14/2021 | 0.7404 | 0.852 | 0.6673 | 0.8181 |
| 07/15/2021 | 0.8181 | 0.9579 | 0.7951 | 0.9368 |
| 07/16/2021 | 0.9385 | 0.941 | 0.7385 | 0.741 |
| 07/17/2021 | 0.741 | 0.7801 | 0.7033 | 0.7177 |
| 07/18/2021 | 0.7174 | 0.767 | 0.6944 | 0.7084 |
| 07/19/2021 | 0.708 | 0.712 | 0.6364 | 0.6528 |
| 07/20/2021 | 0.6535 | 0.665 | 0.5622 | 0.5907 |
| 07/21/2021 | 0.591 | 0.6846 | 0.5706 | 0.6585 |
| 07/22/2021 | 0.6602 | 0.7188 | 0.6412 | 0.6804 |
| 07/23/2021 | 0.6803 | 0.77 | 0.6669 | 0.7524 |
| 07/24/2021 | 0.7521 | 0.845 | 0.736 | 0.7861 |
| 07/25/2021 | 0.7871 | 0.8588 | 0.7364 | 0.797 |
| 07/26/2021 | 0.797 | 0.85 | 0.7237 | 0.7467 |
| 07/27/2021 | 0.7453 | 0.8071 | 0.7147 | 0.7676 |
| 07/28/2021 | 0.7676 | 0.8109 | 0.7534 | 0.7762 |
| 07/29/2021 | 0.7764 | 0.8331 | 0.7511 | 0.7814 |
| 07/30/2021 | 0.7818 | 0.8096 | 0.7545 | 0.7886 |
| 07/31/2021 | 0.7885 | 0.8329 | 0.7763 | 0.8055 |
| 08/01/2021 | 0.8055 | 0.8598 | 0.762 | 0.7787 |
| 08/02/2021 | 0.7787 | 0.8181 | 0.7627 | 0.7874 |
| 08/03/2021 | 0.787 | 0.802 | 0.7513 | 0.7631 |
| 08/04/2021 | 0.7636 | 0.8555 | 0.753 | 0.828 |
| 08/05/2021 | 0.828 | 0.8355 | 0.7632 | 0.8082 |
| 08/06/2021 | 0.8086 | 0.8607 | 0.775 | 0.8323 |
| 08/07/2021 | 0.8327 | 0.91 | 0.82 | 0.8727 |
| 08/08/2021 | 0.8727 | 0.88 | 0.7829 | 0.8004 |
| 08/09/2021 | 0.8008 | 0.8693 | 0.765 | 0.8586 |
| 08/10/2021 | 0.8585 | 0.9342 | 0.8355 | 0.8981 |
| 08/11/2021 | 0.8981 | 1.0249 | 0.8953 | 0.9451 |
| 08/12/2021 | 0.9442 | 0.9876 | 0.8593 | 0.9093 |
| 08/13/2021 | 0.9093 | 0.9951 | 0.8928 | 0.9912 |
| 08/14/2021 | 0.9912 | 1.1146 | 0.9574 | 1.0909 |
| 08/15/2021 | 1.0902 | 1.0953 | 0.9905 | 1.0657 |
| 08/16/2021 | 1.0664 | 1.1999 | 1.0326 | 1.0508 |
| 08/17/2021 | 1.0506 | 1.1215 | 0.9389 | 0.9581 |
| 08/18/2021 | 0.9577 | 0.9978 | 0.9 | 0.9493 |
| 08/19/2021 | 0.9498 | 1.033 | 0.9096 | 1.0144 |
| 08/20/2021 | 1.0145 | 1.0822 | 0.9872 | 1.068 |
| 08/21/2021 | 1.0685 | 1.15 | 1.0416 | 1.0885 |
| 08/22/2021 | 1.0882 | 1.198 | 1.0725 | 1.1826 |
| 08/23/2021 | 1.1817 | 1.198 | 1.115 | 1.1416 |
| 08/24/2021 | 1.1399 | 1.1629 | 0.9939 | 1.029 |
| 08/25/2021 | 1.028 | 1.1009 | 0.9805 | 1.0691 |
| 08/26/2021 | 1.0697 | 1.1528 | 0.9848 | 1.0154 |
| 08/27/2021 | 1.0166 | 1.098 | 0.966 | 1.0744 |
| 08/28/2021 | 1.0739 | 1.1105 | 1.0415 | 1.0884 |
| 08/29/2021 | 1.0879 | 1.1012 | 1.0266 | 1.0545 |
| 08/30/2021 | 1.0539 | 1.3 | 1.0466 | 1.1908 |
| 08/31/2021 | 1.1899 | 1.24 | 1.11 | 1.129 |
| 09/01/2021 | 1.1289 | 1.1848 | 1.0941 | 1.1734 |
| 09/02/2021 | 1.1738 | 1.2127 | 1.1287 | 1.1649 |
| 09/03/2021 | 1.164 | 1.388 | 1.1343 | 1.358 |
| 09/04/2021 | 1.3569 | 1.3757 | 1.2465 | 1.2701 |
| 09/05/2021 | 1.2693 | 1.3542 | 1.2511 | 1.3377 |
| 09/06/2021 | 1.3378 | 1.41 | 1.2745 | 1.3713 |
| 09/07/2021 | 1.3707 | 1.375 | 0.8556 | 1.0074 |
| 09/08/2021 | 1.0074 | 1.0442 | 0.8863 | 0.9916 |
| 09/09/2021 | 0.9916 | 1.0585 | 0.9539 | 1.0042 |
| 09/10/2021 | 1.0037 | 1.05 | 0.9013 | 0.9303 |
| 09/11/2021 | 0.9309 | 0.9872 | 0.912 | 0.949 |
| 09/12/2021 | 0.9491 | 1.03 | 0.9202 | 0.9971 |
| 09/13/2021 | 0.9965 | 1.0091 | 0.87 | 0.9186 |
| 09/14/2021 | 0.9194 | 0.99 | 0.9118 | 0.9792 |
| 09/15/2021 | 0.9792 | 1.0999 | 0.9668 | 1.0347 |
| 09/16/2021 | 1.035 | 1.24 | 1.0109 | 1.1314 |
| 09/17/2021 | 1.1317 | 1.15 | 1.04 | 1.0607 |
| 09/18/2021 | 1.0612 | 1.1449 | 1.0334 | 1.0665 |
| 09/19/2021 | 1.0665 | 1.0874 | 0.995 | 1.0147 |
| 09/20/2021 | 1.0144 | 1.0174 | 0.8015 | 0.8359 |
| 09/21/2021 | 0.8351 | 0.8625 | 0.7051 | 0.7179 |
| 09/22/2021 | 0.7173 | 0.8141 | 0.6966 | 0.8083 |
| 09/23/2021 | 0.8077 | 0.881 | 0.789 | 0.8637 |
| 09/24/2021 | 0.8638 | 0.8769 | 0.707 | 0.7704 |
| 09/25/2021 | 0.7704 | 0.7842 | 0.7272 | 0.7585 |
| 09/26/2021 | 0.7585 | 0.7687 | 0.68 | 0.7321 |
| 09/27/2021 | 0.7324 | 0.7781 | 0.7132 | 0.7153 |
| 09/28/2021 | 0.7148 | 0.7424 | 0.6877 | 0.6933 |
| 09/29/2021 | 0.6928 | 0.7481 | 0.6856 | 0.7083 |
| 09/30/2021 | 0.7086 | 0.7458 | 0.7037 | 0.7435 |
| 10/01/2021 | 0.7434 | 0.8599 | 0.728 | 0.8527 |
| 10/02/2021 | 0.8527 | 0.9056 | 0.8111 | 0.8489 |
| 10/03/2021 | 0.8479 | 0.8824 | 0.8252 | 0.8539 |
| 10/04/2021 | 0.8534 | 0.9564 | 0.81 | 0.9424 |
| 10/05/2021 | 0.9434 | 0.9646 | 0.8889 | 0.9294 |
| 10/06/2021 | 0.9292 | 0.9353 | 0.85 | 0.9006 |
| 10/07/2021 | 0.9008 | 0.9322 | 0.8705 | 0.9027 |
| 10/08/2021 | 0.9016 | 0.945 | 0.884 | 0.8928 |
| 10/09/2021 | 0.8928 | 0.93 | 0.8813 | 0.8946 |
| 10/10/2021 | 0.8949 | 0.8965 | 0.8187 | 0.8245 |
| 10/11/2021 | 0.8249 | 0.8667 | 0.7776 | 0.8055 |
| 10/12/2021 | 0.805 | 0.8053 | 0.7424 | 0.7972 |
| 10/13/2021 | 0.7966 | 0.8205 | 0.7668 | 0.8197 |
| 10/14/2021 | 0.8199 | 0.85 | 0.8015 | 0.8195 |
| 10/15/2021 | 0.8194 | 0.8436 | 0.7812 | 0.8334 |
| 10/16/2021 | 0.833 | 0.9189 | 0.8275 | 0.8609 |
| 10/17/2021 | 0.8604 | 0.8929 | 0.8011 | 0.8351 |
| 10/18/2021 | 0.835 | 0.8451 | 0.7923 | 0.8219 |
| 10/19/2021 | 0.8211 | 0.8429 | 0.8054 | 0.8318 |
| 10/20/2021 | 0.8319 | 0.878 | 0.8205 | 0.8683 |
| 10/21/2021 | 0.8684 | 0.8948 | 0.8211 | 0.8323 |
| 10/22/2021 | 0.8319 | 0.8676 | 0.82 | 0.837 |
| 10/23/2021 | 0.8367 | 0.8423 | 0.8143 | 0.8294 |
| 10/24/2021 | 0.8295 | 0.8358 | 0.7877 | 0.8108 |
| 10/25/2021 | 0.8108 | 0.8383 | 0.8027 | 0.8367 |
| 10/26/2021 | 0.8372 | 0.8855 | 0.821 | 0.8812 |
| 10/27/2021 | 0.8812 | 0.8942 | 0.725 | 0.7503 |
| 10/28/2021 | 0.7504 | 0.8081 | 0.7441 | 0.7996 |
| 10/29/2021 | 0.7991 | 0.9077 | 0.7923 | 0.8955 |
| 10/30/2021 | 0.8943 | 1.1865 | 0.8605 | 1.1194 |
| 10/31/2021 | 1.1199 | 1.269 | 0.94 | 1.0098 |
| 11/01/2021 | 1.0094 | 1.084 | 0.952 | 1.0263 |
| 11/02/2021 | 1.0277 | 1.2254 | 1.016 | 1.1315 |
| 11/03/2021 | 1.1322 | 1.1371 | 1.0125 | 1.055 |
| 11/04/2021 | 1.0554 | 1.1466 | 1.0229 | 1.0535 |
| 11/05/2021 | 1.0533 | 1.0864 | 0.9825 | 0.9977 |
| 11/06/2021 | 0.9972 | 1.0166 | 0.9451 | 1.0008 |
| 11/07/2021 | 1.0009 | 1.036 | 0.9836 | 1.0309 |
| 11/08/2021 | 1.0307 | 1.0541 | 1 | 1.0516 |
| 11/09/2021 | 1.0518 | 1.1111 | 1.0341 | 1.0417 |
| 11/10/2021 | 1.0417 | 1.2016 | 1.0112 | 1.0865 |
| 11/11/2021 | 1.0877 | 1.5 | 1.0721 | 1.2644 |
| 11/12/2021 | 1.2651 | 1.2697 | 1.1304 | 1.1891 |
| 11/13/2021 | 1.1892 | 1.2599 | 1.1375 | 1.1476 |
| 11/14/2021 | 1.1476 | 1.177 | 1.0871 | 1.1263 |
| 11/15/2021 | 1.1268 | 1.168 | 1.0591 | 1.0652 |
| 11/16/2021 | 1.065 | 1.0659 | 0.8998 | 0.9491 |
| 11/17/2021 | 0.9491 | 1.0754 | 0.9105 | 1.0393 |
| 11/18/2021 | 1.039 | 1.088 | 0.9076 | 0.9847 |
| 11/19/2021 | 0.9847 | 1.049 | 0.9388 | 1.0066 |
| 11/20/2021 | 1.0078 | 1.1423 | 1.0078 | 1.1333 |
| 11/21/2021 | 1.1346 | 1.2189 | 1.0792 | 1.1151 |
| 11/22/2021 | 1.1164 | 1.1227 | 1.0001 | 1.0238 |
| 11/23/2021 | 1.0236 | 1.04 | 0.9707 | 1.0151 |
| 11/24/2021 | 1.0148 | 1.1881 | 0.9771 | 1.1789 |
| 11/25/2021 | 1.1792 | 1.2595 | 1.1111 | 1.1326 |
| 11/26/2021 | 1.1328 | 1.1505 | 0.96 | 1.0059 |
| 11/27/2021 | 1.0053 | 1.1051 | 0.9986 | 1.0483 |
| 11/28/2021 | 1.0476 | 1.0476 | 0.9378 | 1.0313 |
| 11/29/2021 | 1.0319 | 1.0594 | 1.0002 | 1.0258 |
| 11/30/2021 | 1.0248 | 1.0475 | 0.9823 | 1.0003 |
| 12/01/2021 | 1.0008 | 1.0879 | 0.9949 | 1.0278 |
| 12/02/2021 | 1.0278 | 1.0297 | 0.973 | 1.0021 |
| 12/03/2021 | 1.0019 | 1.0665 | 0.9247 | 0.9571 |
| 12/04/2021 | 0.9566 | 0.9611 | 0.57 | 0.8028 |
| 12/05/2021 | 0.805 | 0.8195 | 0.7077 | 0.7494 |
| 12/06/2021 | 0.7489 | 0.7532 | 0.6554 | 0.7469 |
| 12/07/2021 | 0.7469 | 0.7699 | 0.7102 | 0.7258 |
| 12/08/2021 | 0.7258 | 0.7769 | 0.6911 | 0.7332 |
| 12/09/2021 | 0.7337 | 0.7389 | 0.6628 | 0.6639 |
| 12/10/2021 | 0.6638 | 0.696 | 0.6334 | 0.6361 |
| 12/11/2021 | 0.6361 | 0.6739 | 0.6212 | 0.6727 |
| 12/12/2021 | 0.673 | 0.6899 | 0.65 | 0.6813 |
| 12/13/2021 | 0.6811 | 0.6862 | 0.5805 | 0.5943 |
| 12/14/2021 | 0.5943 | 0.6155 | 0.577 | 0.6083 |
| 12/15/2021 | 0.6082 | 0.6371 | 0.5677 | 0.6201 |
| 12/16/2021 | 0.6201 | 0.675 | 0.6149 | 0.6198 |
| 12/17/2021 | 0.62 | 0.6353 | 0.5809 | 0.5983 |
| 12/18/2021 | 0.5986 | 0.6146 | 0.5808 | 0.6036 |
| 12/19/2021 | 0.6037 | 0.6168 | 0.5927 | 0.6031 |
| 12/20/2021 | 0.6031 | 0.6947 | 0.5778 | 0.607 |
| 12/21/2021 | 0.6072 | 0.6284 | 0.5919 | 0.6245 |
| 12/22/2021 | 0.6247 | 0.6734 | 0.6155 | 0.6353 |
| 12/23/2021 | 0.635 | 0.7115 | 0.6243 | 0.6877 |
| 12/24/2021 | 0.6879 | 0.7098 | 0.6565 | 0.6734 |
| 12/25/2021 | 0.6735 | 0.7372 | 0.6679 | 0.7185 |
| 12/26/2021 | 0.7182 | 0.7387 | 0.6854 | 0.7301 |
| 12/27/2021 | 0.7303 | 0.7649 | 0.7178 | 0.7241 |
| 12/28/2021 | 0.7237 | 0.7237 | 0.6383 | 0.6395 |
| 12/29/2021 | 0.6395 | 0.6515 | 0.6156 | 0.6279 |
| 12/30/2021 | 0.6281 | 0.6525 | 0.61 | 0.633 |
| 12/31/2021 | 0.6328 | 0.6553 | 0.5966 | 0.6118 |