Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Origin Protocol Tether logo
OGNUSDT
Origin Protocol Tether
—
0.01703 $
-0.000350 (%-2.01)
Day Low₺0.01668
Day High₺0.01752
Bid0.01702
Ask0.01704

Market Data

Spot Rate
B:0.01702
A:0.01704
Circulating Supply
672,262,039
Market Cap
$23.98M
Overview
Technicals
Comments
Archive

OGNUSDT: Origin Protocol Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0235
CLOSE 0.0235

Low

LOW 0.0162

High

HIGH 0.0375
DATEOPENHIGHLOWCLOSE
01/01/20260.02970.03080.02970.0306
01/02/20260.03060.03130.03030.0311
01/03/20260.03110.03140.03070.0311
01/04/20260.03110.03270.03110.0322
01/05/20260.03230.03520.03170.0325
01/06/20260.03250.03370.03210.033
01/07/20260.0330.03340.03160.0318
01/08/20260.03190.03230.03030.0313
01/09/20260.03130.03170.03070.0312
01/10/20260.03120.03240.03080.0314
01/11/20260.03140.03190.03060.0311
01/12/20260.03110.03180.03050.0309
01/13/20260.03090.03750.03090.034
01/14/20260.0340.03460.03280.0335
01/15/20260.03350.03380.03230.0329
01/16/20260.0330.03340.03250.0332
01/17/20260.03330.03430.03290.0331
01/18/20260.03320.03340.03180.0319
01/19/20260.03170.03170.0290.031
01/20/20260.03090.0310.02930.0296
01/21/20260.02970.0310.02930.0304
01/22/20260.03050.03080.02960.0301
01/23/20260.03020.0310.02960.0303
01/24/20260.03030.03070.030.0304
01/25/20260.03030.03050.02820.0287
01/26/20260.02870.03040.02860.0301
01/27/20260.03010.03080.02950.0306
01/28/20260.03060.03080.02990.0302
01/29/20260.03030.03030.02780.0284
01/30/20260.02840.02850.02710.0278
01/31/20260.02790.02790.02350.0254
02/01/20260.02540.02560.02330.0236
02/02/20260.02360.0250.02280.0248
02/03/20260.02480.02560.02330.0244
02/04/20260.02440.02530.02330.0242
02/05/20260.02410.02430.02030.0204
02/06/20260.02040.02320.01870.0228
02/07/20260.02280.0230.02190.0228
02/08/20260.02280.02290.02180.022
02/09/20260.0220.02230.02090.0218
02/10/20260.02180.02190.0210.0216
02/11/20260.02160.02170.02040.0211
02/12/20260.02110.0220.02080.0216
02/13/20260.02160.02250.02090.0223
02/14/20260.02240.02360.02240.0233
02/15/20260.02330.02340.02190.0222
02/16/20260.02220.0310.0220.0279
02/17/20260.02790.02870.02390.0244
02/18/20260.02440.02440.02240.0226
02/19/20260.02260.02270.02130.0218
02/20/20260.02180.02250.02160.022
02/21/20260.0220.02210.02160.0216
02/22/20260.02170.02170.02010.0202
02/23/20260.02020.02020.01870.0194
02/24/20260.01940.02450.01890.021
02/25/20260.0210.02170.02040.0209
02/26/20260.0210.02130.02010.0205
02/27/20260.02050.02080.01960.02
02/28/20260.020.02020.01840.0202
03/01/20260.02020.02110.01920.0195
03/02/20260.01950.02070.01940.0199
03/03/20260.01990.02020.01940.0199
03/04/20260.01990.02110.01960.0206
03/05/20260.02060.02090.020.0201
03/06/20260.02020.02070.01940.0198
03/07/20260.01980.01980.01910.0192
03/08/20260.01920.01920.01880.019
03/09/20260.0190.01950.01880.019
03/10/20260.0190.01950.01880.019
03/11/20260.0190.03410.01880.0291
03/12/20260.0290.03460.02450.0263
03/13/20260.02630.02890.02530.0255
03/14/20260.02550.02680.02480.025
03/15/20260.0250.02550.02370.0246
03/16/20260.02460.02460.02350.0241
03/17/20260.02410.02830.02350.0238
03/18/20260.02380.02630.02260.0237
03/19/20260.02370.02510.02270.0238
03/20/20260.02380.02450.02330.0237
03/21/20260.02370.02380.02260.0228
03/22/20260.02270.02340.02210.0224
03/23/20260.02230.02370.02220.0231
03/24/20260.02310.02350.02260.023
03/25/20260.0230.02340.02290.0231
03/26/20260.0230.02530.02170.0219
03/27/20260.02190.0220.0210.0212
03/28/20260.02120.02130.01990.0199
03/29/20260.01990.02340.01980.021
03/30/20260.0210.02250.02070.0212
03/31/20260.02120.02150.02080.0212
04/01/20260.02120.02160.02060.0208
04/02/20260.02080.02150.02010.0205
04/03/20260.02050.02610.02050.021
04/04/20260.0210.02240.02080.0212
04/05/20260.02120.0240.02010.0213
04/06/20260.02130.02150.02050.0208
04/07/20260.02070.02190.02050.0216
04/08/20260.02170.02450.02120.0213
04/09/20260.02140.02290.02110.0219
04/10/20260.02190.02230.02150.0218
04/11/20260.02180.02220.02140.0216
04/12/20260.02160.02170.0210.021
04/13/20260.0210.02190.02090.0217
04/14/20260.02170.02350.02120.0218
04/15/20260.02180.02220.02140.022
04/16/20260.0220.0230.0220.023
04/17/20260.0230.0280.02250.0239
04/18/20260.02380.02430.02260.0227
04/19/20260.02260.02340.0220.0221
04/20/20260.02210.02510.0220.0231
04/21/20260.02310.02350.02280.0233
04/22/20260.02330.02410.02320.0233
04/23/20260.02330.02390.02290.0237
04/24/20260.02370.02410.02340.0237
04/25/20260.02380.0240.02330.0235
04/26/20260.02350.02430.02330.0234
04/27/20260.02340.02380.02260.0231
04/28/20260.02310.02410.02290.0233
04/29/20260.02330.02380.02270.0233
04/30/20260.02340.02360.02290.0231
05/01/20260.02310.02360.0230.0234
05/02/20260.02340.02380.02330.0236
05/03/20260.02360.02510.02330.0241
05/04/20260.02410.02430.02340.0238
05/05/20260.02380.02460.02380.0242
05/06/20260.02420.02470.02410.0243
05/07/20260.02430.02460.02380.0244
05/08/20260.02440.02480.0240.0246
05/09/20260.02460.02510.02440.0245
05/10/20260.02450.02530.02410.0251
05/11/20260.02510.02510.02430.025
05/12/20260.02490.0250.02410.0243
05/13/20260.02420.02480.02340.0235
05/14/20260.02350.02420.0230.0237
05/15/20260.02370.02390.02240.0229
05/16/20260.02280.0230.02170.0221
05/17/20260.02210.02230.02080.0213
05/18/20260.02130.02220.0210.0219
05/19/20260.02190.0220.02150.0216
05/20/20260.02160.02230.02160.022
05/21/20260.0220.02390.0220.0229
05/22/20260.02290.0230.02150.0217
05/23/20260.02170.02240.02120.0222
05/24/20260.02220.02220.02110.0214
05/25/20260.02150.02220.02130.0217
05/26/20260.02170.02190.02110.0214
05/27/20260.02140.02160.02090.021
05/28/20260.02110.02110.02030.0209
05/29/20260.02090.02130.02050.0211
05/30/20260.02110.02170.0210.0214
05/31/20260.02140.02180.02110.0217
06/01/20260.02170.0220.02130.0216
06/02/20260.02160.02170.01970.0201
06/03/20260.02010.02090.01980.0202
06/04/20260.02020.02040.01860.0191
06/05/20260.01910.01920.01650.0172
06/06/20260.01730.01740.01620.0171
06/07/20260.01710.01810.01710.0178
06/08/20260.01780.01810.01740.0178
06/09/20260.01780.01780.01660.017
06/10/20260.0170.01730.01650.0168
06/11/20260.01680.01770.01680.0174
06/12/20260.01750.01770.01710.0173
06/13/20260.01730.01790.01720.0177
06/14/20260.01770.01820.01730.0181
06/15/20260.01810.01880.01790.0183
06/16/20260.01830.01850.01790.0181
06/17/20260.01810.01830.01750.0178
06/18/20260.01780.01790.01670.017
06/19/20260.0170.01710.01670.017