Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
UnitedHealth Group Incorporated logo
UNH
UnitedHealth Group Incorporated
20:00:02
400.96 $
0.0000 (%0.00)
Previous Close: 399.53
Day Low₺399.253
Day High₺406.18
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

UNH: UnitedHealth Group Incorporated Historical Data

1998 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6.6109
CLOSE 6.6181

Low

LOW 3.7

High

HIGH 9.24
DATEOPENHIGHLOWCLOSE
01/02/19986.226.346.186.21
01/05/19986.216.296.26.2
01/06/19986.146.256.056.23
01/07/19986.236.316.196.29
01/08/19986.296.386.276.31
01/09/19986.316.336.196.19
01/12/199866.2266.08
01/13/19986.086.085.986
01/14/19986.036.186.016.11
01/15/199866.025.885.88
01/16/19985.886.15.876.02
01/20/19986.036.055.915.99
01/21/19985.976.085.945.99
01/22/19985.986.085.916
01/23/19985.996.055.865.91
01/26/19985.915.925.825.85
01/27/19985.846.045.846
01/28/19986.026.126.026.09
01/29/19986.116.226.16.19
01/30/19986.276.416.226.41
02/02/19986.616.636.516.55
02/03/19986.56.526.416.52
02/04/19986.56.566.466.55
02/05/19986.546.656.56.52
02/06/19986.556.556.466.53
02/09/19986.56.816.56.77
02/10/19986.846.966.736.8
02/11/19986.786.836.76.71
02/12/19986.817.036.627
02/13/19987.027.387.027.27
02/17/19987.247.337.077.1
02/18/19987.17.347.17.3
02/19/19987.287.377.247.33
02/20/19987.377.417.37.33
02/23/19987.327.467.37.45
02/24/19987.537.727.417.45
02/25/19987.57.647.57.56
02/26/19987.597.647.567.61
02/27/19987.587.667.547.59
03/02/19987.57.667.497.65
03/03/19987.637.887.637.84
03/04/19987.818.117.78.03
03/05/19987.887.967.857.92
03/06/19988.038.077.988
03/09/19987.988.117.988.07
03/10/19988.138.278.138.27
03/11/19988.238.278.128.22
03/12/19988.168.398.168.35
03/13/19988.348.358.198.2
03/16/19988.168.28.138.15
03/17/19988.168.168.088.13
03/18/19988.098.238.088.2
03/19/19988.238.298.028.1
03/20/19988.138.1488.02
03/23/19987.988.097.918.09
03/24/19988.148.318.118.29
03/25/19988.298.368.218.33
03/26/19988.38.388.268.34
03/27/19988.388.418.28.23
03/30/19988.168.28.068.14
03/31/19988.178.218.038.09
04/01/19987.948.127.948.07
04/02/19988.228.638.228.58
04/03/19988.568.758.528.72
04/06/19988.728.748.488.58
04/07/19988.588.588.488.52
04/08/19988.568.778.568.59
04/09/19988.598.788.588.76
04/13/19988.738.768.668.74
04/14/19988.759.068.79.06
04/15/19988.978.988.798.84
04/16/19988.828.868.688.73
04/17/19988.718.748.638.73
04/20/19988.718.88.78.73
04/21/19988.78.748.648.73
04/22/19988.78.818.78.8
04/23/19988.778.778.438.46
04/24/19988.458.528.358.36
04/27/19988.138.1988.07
04/28/19988.168.298.118.22
04/29/19988.448.448.198.34
04/30/19988.388.888.368.78
05/01/19988.728.778.628.7
05/04/19988.78.838.658.71
05/05/19988.678.878.658.78
05/06/19988.778.928.648.75
05/07/19988.788.868.698.8
05/08/19988.799.138.799.08
05/11/19989.059.299.01
05/12/19989.019.058.898.98
05/13/19989.059.1399.05
05/14/19989.089.249.059.09
05/15/19989.089.088.798.79
05/18/19988.798.798.458.66
05/19/19988.648.658.368.39
05/20/19988.368.478.168.24
05/21/19988.348.578.318.5
05/22/19988.448.458.238.29
05/26/19988.338.338.098.13
05/27/19988.088.147.948.02
05/28/19987.787.937.567.81
05/29/19987.918.057.918
06/01/19987.947.947.847.91
06/02/19987.917.917.737.77
06/03/19987.847.947.87.81
06/04/19987.817.817.77.78
06/05/19987.757.977.757.86
06/08/19987.9187.837.86
06/09/19987.867.957.837.95
06/10/19987.958.097.927.99
06/11/19987.998.067.957.98
06/12/19987.958.067.957.98
06/15/19987.987.987.837.85
06/16/19987.887.887.667.74
06/17/19987.887.917.847.87
06/18/19987.878.027.848.01
06/19/199888.017.887.92
06/22/19987.897.97.777.8
06/23/19987.887.887.727.75
06/24/19987.727.967.77.96
06/25/19987.968.057.98.01
06/26/19988.028.168.028.16
06/29/19988.238.288.168.23
06/30/19988.18.17.927.96
07/01/19988.028.3188.21
07/02/19988.158.28.128.13
07/06/19988.138.138.088.13
07/07/19988.138.158.098.12
07/08/19988.138.138.098.13
07/09/19988.18.118.058.05
07/10/19988.048.057.837.95
07/13/19988.038.037.777.84
07/14/19987.847.877.757.8
07/15/19987.87.87.667.69
07/16/19987.617.77.457.69
07/17/19987.77.87.77.77
07/20/19987.737.737.647.66
07/21/19987.667.677.457.48
07/22/19987.477.57.267.29
07/23/19987.297.377.07
07/24/19987.127.187.027.09
07/27/19987.067.277.017.06
07/28/19987.097.237.097.21
07/29/19987.277.287.217.22
07/30/19987.237.236.836.94
07/31/19986.947.076.917.06
08/03/19987.067.26.846.9
08/04/19986.896.896.576.57
08/05/19986.646.746.396.61
08/06/19985.255.274.084.73
08/07/19984.74.754.54.54
08/10/19984.594.594.084.17
08/11/19983.884.383.74.38
08/12/19984.54.664.234.36
08/13/199844.113.924.01
08/14/19984.034.083.883.91
08/17/19983.954.033.913.99
08/18/19984.124.234.034.03
08/19/19984.064.093.974.04
08/20/19984.024.193.994.1
08/21/19984.074.294.014.26
08/24/19984.254.284.194.28
08/25/19984.384.434.364.4
08/26/19984.324.464.314.41
08/27/19984.324.394.284.33
08/28/19984.354.474.354.46
08/31/19984.444.664.444.52
09/01/19984.524.974.434.7
09/02/19984.694.744.594.59
09/03/19984.584.654.524.59
09/04/19984.594.594.494.5
09/08/19984.534.664.454.64
09/09/19984.614.664.384.44
09/10/19984.314.474.314.45
09/11/19984.444.594.44.5
09/14/19984.54.684.54.64
09/15/19984.614.724.574.7
09/16/19984.74.84.674.74
09/17/19984.694.984.634.95
09/18/19984.955.24.845.16
09/21/19985.135.1355.02
09/22/19985.025.14.935.02
09/23/19985.135.25.035.2
09/24/19985.165.174.694.88
09/25/19984.814.814.654.7
09/28/19984.754.774.714.74
09/29/19984.744.744.534.57
09/30/19984.484.494.364.38
10/01/19984.314.314.174.17
10/02/19984.234.614.234.6
10/05/19984.564.724.494.69
10/06/19984.564.784.564.75
10/07/19984.74.914.74.75
10/08/19984.594.594.364.4
10/09/19984.394.664.394.64
10/12/19984.674.74.564.66
10/13/19984.664.84.564.61
10/14/19984.554.694.554.69
10/15/19984.665.024.634.95
10/16/19984.955.024.844.84
10/19/19984.944.984.934.96
10/20/19984.774.784.694.71
10/21/19984.744.794.664.7
10/22/19984.734.734.584.61
10/23/19984.634.674.564.57
10/26/19984.574.594.494.57
10/27/19984.574.634.54.6
10/28/19984.64.664.54.64
10/29/19984.695.24.695.14
10/30/19985.255.485.235.38
11/02/19985.385.595.335.58
11/03/19985.525.75.455.69
11/04/19985.735.875.75.74
11/05/19985.55.985.415.8
11/06/19985.876.225.856.21
11/09/19986.196.196.016.15
11/10/19986.166.236.076.09
11/11/19986.066.075.785.85
11/12/19985.875.875.665.73
11/13/19985.75.75.635.66
11/16/19985.695.775.425.52
11/17/19985.525.735.485.69
11/18/19985.816.085.725.95
11/19/19986.056.095.986.07
11/20/19986.166.335.996
11/23/1998665.85.86
11/24/19985.865.985.815.87
11/25/19985.855.885.55.74
11/27/19985.755.815.675.81
11/30/19985.755.755.615.64
12/01/19985.55.75.55.62
12/02/19985.6165.66
12/03/19985.885.895.725.72
12/04/19985.816.015.85.84
12/07/19985.926.195.915.99
12/08/19985.956.185.916.02
12/09/19985.815.945.385.41
12/10/19985.785.875.255.38
12/11/19985.475.75.445.66
12/14/19985.635.665.25.38
12/15/19985.365.485.335.35
12/16/19985.385.555.385.48
12/17/19985.455.55.365.45
12/18/19985.385.55.385.41
12/21/19985.385.615.375.58
12/22/19985.565.675.465.47
12/23/19985.495.625.475.55
12/24/19985.535.635.535.58
12/28/19985.55.685.495.56
12/29/19985.585.615.55.5
12/30/19985.535.735.525.57
12/31/19985.575.775.385.38