UNH: UnitedHealth Group Incorporated Historical Data

1992 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 2.8087

CLOSE 2.8129

Low

LOW 2.14

High

HIGH 3.65

DATE	OPEN	HIGH	LOW	CLOSE
01/02/1992	2.32	2.34	2.3	2.3
01/03/1992	2.38	2.48	2.37	2.47
01/06/1992	2.48	2.54	2.48	2.51
01/07/1992	2.5	2.5	2.47	2.48
01/08/1992	2.47	2.5	2.46	2.49
01/09/1992	2.51	2.64	2.51	2.59
01/10/1992	2.58	2.6	2.58	2.59
01/13/1992	2.59	2.59	2.54	2.55
01/14/1992	2.55	2.68	2.55	2.68
01/15/1992	2.7	2.77	2.7	2.77
01/16/1992	2.76	2.77	2.53	2.59
01/17/1992	2.59	2.6	2.51	2.55
01/20/1992	2.58	2.58	2.52	2.54
01/21/1992	2.54	2.56	2.46	2.47
01/22/1992	2.48	2.57	2.47	2.57
01/23/1992	2.61	2.67	2.61	2.65
01/24/1992	2.63	2.75	2.63	2.75
01/27/1992	2.81	2.83	2.75	2.76
01/28/1992	2.75	2.76	2.7	2.71
01/29/1992	2.7	2.7	2.58	2.58
01/30/1992	2.59	2.63	2.59	2.62
01/31/1992	2.63	2.63	2.59	2.6
02/03/1992	2.59	2.63	2.59	2.61
02/04/1992	2.62	2.62	2.62	2.62
02/05/1992	2.64	2.77	2.63	2.76
02/06/1992	2.76	2.83	2.72	2.73
02/07/1992	2.73	2.73	2.68	2.69
02/10/1992	2.69	2.82	2.69	2.81
02/11/1992	2.82	2.91	2.82	2.88
02/12/1992	2.88	2.89	2.8	2.83
02/13/1992	2.82	2.88	2.8	2.81
02/14/1992	2.8	2.8	2.77	2.77
02/18/1992	2.76	2.76	2.64	2.68
02/19/1992	2.67	2.67	2.43	2.43
02/20/1992	2.48	2.55	2.48	2.52
02/21/1992	2.53	2.57	2.45	2.47
02/24/1992	2.48	2.48	2.27	2.33
02/25/1992	2.33	2.45	2.33	2.45
02/26/1992	2.44	2.59	2.44	2.59
02/27/1992	2.59	2.65	2.53	2.54
02/28/1992	2.52	2.52	2.49	2.5
03/02/1992	2.5	2.54	2.5	2.51
03/03/1992	2.52	2.52	2.48	2.48
03/04/1992	2.48	2.51	2.47	2.47
03/05/1992	2.47	2.47	2.31	2.34
03/06/1992	2.38	2.41	2.37	2.41
03/09/1992	2.42	2.45	2.42	2.43
03/10/1992	2.43	2.53	2.43	2.53
03/11/1992	2.52	2.52	2.45	2.47
03/12/1992	2.46	2.49	2.46	2.48
03/13/1992	2.5	2.5	2.47	2.48
03/16/1992	2.49	2.5	2.46	2.5
03/17/1992	2.5	2.52	2.49	2.5
03/18/1992	2.5	2.5	2.45	2.49
03/19/1992	2.5	2.53	2.49	2.52
03/20/1992	2.57	2.57	2.52	2.52
03/23/1992	2.52	2.52	2.49	2.52
03/24/1992	2.52	2.57	2.52	2.55
03/25/1992	2.55	2.56	2.54	2.56
03/26/1992	2.56	2.64	2.55	2.6
03/27/1992	2.61	2.61	2.51	2.52
03/30/1992	2.51	2.51	2.49	2.49
03/31/1992	2.49	2.5	2.48	2.48
04/01/1992	2.46	2.47	2.45	2.47
04/02/1992	2.48	2.54	2.48	2.51
04/03/1992	2.5	2.51	2.48	2.5
04/06/1992	2.51	2.51	2.49	2.5
04/07/1992	2.49	2.49	2.43	2.43
04/08/1992	2.4	2.4	2.3	2.36
04/09/1992	2.36	2.45	2.36	2.44
04/10/1992	2.44	2.48	2.44	2.45
04/13/1992	2.44	2.45	2.41	2.45
04/14/1992	2.45	2.52	2.45	2.5
04/15/1992	2.52	2.54	2.49	2.49
04/16/1992	2.48	2.48	2.39	2.39
04/20/1992	2.36	2.36	2.21	2.23
04/21/1992	2.23	2.25	2.21	2.25
04/22/1992	2.28	2.3	2.27	2.29
04/23/1992	2.31	2.31	2.21	2.21
04/24/1992	2.21	2.23	2.14	2.14
04/27/1992	2.16	2.26	2.16	2.23
04/28/1992	2.22	2.27	2.22	2.27
04/29/1992	2.27	2.36	2.27	2.31
04/30/1992	2.32	2.39	2.3	2.39
05/01/1992	2.45	2.45	2.39	2.39
05/04/1992	2.39	2.43	2.39	2.42
05/05/1992	2.43	2.45	2.41	2.41
05/06/1992	2.42	2.43	2.41	2.41
05/07/1992	2.41	2.42	2.36	2.36
05/08/1992	2.36	2.36	2.3	2.3
05/11/1992	2.3	2.38	2.3	2.36
05/12/1992	2.37	2.37	2.33	2.34
05/13/1992	2.33	2.33	2.29	2.29
05/14/1992	2.3	2.3	2.27	2.3
05/15/1992	2.29	2.41	2.29	2.4
05/18/1992	2.41	2.47	2.41	2.47
05/19/1992	2.46	2.52	2.45	2.5
05/20/1992	2.49	2.64	2.49	2.64
05/21/1992	2.63	2.63	2.58	2.61
05/22/1992	2.63	2.63	2.61	2.61
05/26/1992	2.6	2.6	2.52	2.53
05/27/1992	2.53	2.63	2.51	2.62
05/28/1992	2.61	2.72	2.59	2.72
05/29/1992	2.72	2.8	2.72	2.77
06/01/1992	2.74	2.78	2.74	2.75
06/02/1992	2.75	2.77	2.71	2.71
06/03/1992	2.71	2.84	2.7	2.81
06/04/1992	2.82	2.82	2.77	2.77
06/05/1992	2.76	2.76	2.66	2.66
06/08/1992	2.66	2.66	2.64	2.64
06/09/1992	2.65	2.67	2.55	2.56
06/10/1992	2.56	2.59	2.51	2.53
06/11/1992	2.5	2.61	2.5	2.6
06/12/1992	2.6	2.64	2.6	2.63
06/15/1992	2.63	2.63	2.6	2.61
06/16/1992	2.61	2.67	2.61	2.64
06/17/1992	2.64	2.64	2.55	2.55
06/18/1992	2.54	2.57	2.46	2.5
06/19/1992	2.5	2.53	2.49	2.51
06/22/1992	2.5	2.5	2.42	2.45
06/23/1992	2.44	2.46	2.39	2.41
06/24/1992	2.41	2.42	2.38	2.38
06/25/1992	2.39	2.39	2.36	2.39
06/26/1992	2.38	2.44	2.38	2.43
06/29/1992	2.43	2.56	2.42	2.55
06/30/1992	2.55	2.6	2.54	2.59
07/01/1992	2.59	2.68	2.59	2.66
07/02/1992	2.7	2.71	2.65	2.7
07/06/1992	2.69	2.8	2.69	2.78
07/07/1992	2.78	2.83	2.72	2.73
07/08/1992	2.72	2.76	2.67	2.71
07/09/1992	2.72	2.84	2.72	2.83
07/10/1992	2.82	2.82	2.7	2.7
07/13/1992	2.71	2.77	2.71	2.77
07/14/1992	2.81	2.87	2.79	2.86
07/15/1992	2.88	2.96	2.88	2.89
07/16/1992	2.77	2.82	2.75	2.81
07/17/1992	2.78	2.8	2.77	2.78
07/20/1992	2.75	2.77	2.71	2.72
07/21/1992	2.73	2.78	2.73	2.77
07/22/1992	2.77	2.77	2.71	2.72
07/23/1992	2.71	2.73	2.69	2.73
07/24/1992	2.72	2.83	2.72	2.83
07/27/1992	2.83	2.85	2.8	2.8
07/28/1992	2.8	2.83	2.78	2.8
07/29/1992	2.81	2.92	2.8	2.88
07/30/1992	2.88	2.89	2.86	2.88
07/31/1992	2.89	2.89	2.84	2.88
08/03/1992	2.88	2.95	2.88	2.95
08/04/1992	2.96	2.98	2.94	2.95
08/05/1992	2.96	2.96	2.89	2.9
08/06/1992	2.9	2.91	2.78	2.81
08/07/1992	2.75	2.76	2.73	2.75
08/10/1992	2.75	2.8	2.74	2.79
08/11/1992	2.78	2.79	2.71	2.73
08/12/1992	2.75	2.76	2.72	2.73
08/13/1992	2.73	2.75	2.7	2.7
08/14/1992	2.71	2.74	2.71	2.73
08/17/1992	2.7	2.74	2.7	2.71
08/18/1992	2.71	2.75	2.7	2.75
08/19/1992	2.75	2.79	2.75	2.78
08/20/1992	2.77	2.79	2.75	2.78
08/21/1992	2.8	2.8	2.73	2.76
08/24/1992	2.74	2.74	2.72	2.73
08/25/1992	2.72	2.79	2.72	2.78
08/26/1992	2.78	2.78	2.75	2.77
08/27/1992	2.78	2.79	2.77	2.77
08/28/1992	2.78	2.78	2.73	2.73
08/31/1992	2.73	2.73	2.64	2.66
09/01/1992	2.63	2.76	2.63	2.74
09/02/1992	2.75	2.78	2.75	2.77
09/03/1992	2.77	2.81	2.77	2.77
09/04/1992	2.77	2.78	2.76	2.77
09/08/1992	2.76	2.76	2.73	2.74
09/09/1992	2.75	2.8	2.74	2.79
09/10/1992	2.8	2.88	2.8	2.87
09/11/1992	2.89	2.95	2.89	2.95
09/14/1992	2.97	3.09	2.96	3.09
09/15/1992	2.99	3.12	2.99	3.11
09/16/1992	2.98	3.19	2.98	3.17
09/17/1992	3.21	3.23	3.16	3.23
09/18/1992	3.17	3.19	3.13	3.13
09/21/1992	3.13	3.17	3.13	3.16
09/22/1992	3.19	3.3	3.19	3.25
09/23/1992	3.24	3.27	3.13	3.16
09/24/1992	3.16	3.26	3.09	3.23
09/25/1992	3.2	3.21	2.95	2.99
09/28/1992	2.94	3.06	2.86	2.92
09/29/1992	2.92	3.09	2.9	3.09
09/30/1992	3.09	3.19	3.09	3.14
10/01/1992	3.13	3.17	3.13	3.13
10/02/1992	3.13	3.14	2.98	3.05
10/05/1992	3.05	3.09	2.8	3.08
10/06/1992	3.16	3.24	3.13	3.2
10/07/1992	3.2	3.28	3.2	3.25
10/08/1992	3.27	3.35	3.25	3.33
10/09/1992	3.33	3.36	3.19	3.21
10/12/1992	3.23	3.37	3.2	3.35
10/13/1992	3.34	3.34	3.25	3.28
10/14/1992	3.25	3.31	3.23	3.3
10/15/1992	3.27	3.3	3.23	3.27
10/16/1992	3.34	3.42	3.26	3.34
10/19/1992	3.34	3.4	3.27	3.34
10/20/1992	3.34	3.39	3.34	3.36
10/21/1992	3.36	3.36	3.3	3.33
10/22/1992	3.3	3.36	3.27	3.36
10/23/1992	3.33	3.38	3.33	3.35
10/26/1992	3.25	3.25	3.14	3.18
10/27/1992	3.2	3.25	3.08	3.19
10/28/1992	3.19	3.31	3.18	3.3
10/29/1992	3.31	3.33	3.27	3.31
10/30/1992	3.3	3.35	3.25	3.26
11/02/1992	3.25	3.26	3.21	3.21
11/03/1992	3.21	3.22	3.17	3.21
11/04/1992	3.2	3.29	3.2	3.23
11/05/1992	3.23	3.25	3.14	3.17
11/06/1992	3.17	3.23	3.14	3.19
11/09/1992	3.2	3.3	3.2	3.28
11/10/1992	3.3	3.31	3.29	3.31
11/11/1992	3.31	3.36	3.31	3.33
11/12/1992	3.33	3.33	3.25	3.27
11/13/1992	3.29	3.3	3.26	3.27
11/16/1992	3.27	3.27	3.22	3.22
11/17/1992	3.21	3.22	3.13	3.16
11/18/1992	3.18	3.27	3.13	3.27
11/19/1992	3.3	3.31	3.25	3.26
11/20/1992	3.28	3.38	3.28	3.36
11/23/1992	3.37	3.37	3.3	3.31
11/24/1992	3.33	3.37	3.28	3.31
11/25/1992	3.35	3.4	3.33	3.36
11/27/1992	3.41	3.44	3.41	3.44
11/30/1992	3.47	3.47	3.38	3.41
12/01/1992	3.41	3.47	3.4	3.47
12/02/1992	3.48	3.49	3.45	3.45
12/03/1992	3.41	3.44	3.38	3.43
12/04/1992	3.44	3.56	3.44	3.55
12/07/1992	3.55	3.57	3.55	3.55
12/08/1992	3.56	3.62	3.53	3.55
12/09/1992	3.53	3.54	3.49	3.49
12/10/1992	3.49	3.5	3.42	3.43
12/11/1992	3.43	3.43	3.39	3.41
12/14/1992	3.42	3.52	3.41	3.52
12/15/1992	3.51	3.52	3.45	3.46
12/16/1992	3.47	3.48	3.4	3.41
12/17/1992	3.41	3.44	3.39	3.43
12/18/1992	3.5	3.59	3.48	3.59
12/21/1992	3.59	3.59	3.56	3.56
12/22/1992	3.57	3.65	3.56	3.64
12/23/1992	3.58	3.64	3.54	3.56
12/24/1992	3.5	3.5	3.47	3.48
12/28/1992	3.48	3.48	3.41	3.43
12/29/1992	3.47	3.53	3.47	3.49
12/30/1992	3.5	3.51	3.48	3.51
12/31/1992	3.53	3.59	3.53	3.55

Menu

Create your free account now!

UNH: UnitedHealth Group Incorporated Historical Data

1992 Historical Chart

Average

Low

High