Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
RTX Corporation logo
RTX
RTX Corporation
20:00:02
185.6 $
0.0000 (%0.00)
Previous Close: 192.58
Day Low₺184.4201
Day High₺194
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

RTX: RTX Corporation Historical Data

1996 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.4559
CLOSE 8.4577

Low

LOW 6.67

High

HIGH 10.39
DATEOPENHIGHLOWCLOSE
01/02/19966.936.996.896.91
01/03/19966.916.956.876.88
01/04/19966.97.016.886.88
01/05/19966.846.876.826.86
01/08/19966.896.976.896.94
01/09/19966.997.026.886.88
01/10/19966.866.916.716.71
01/11/19966.736.86.676.78
01/12/19966.826.856.716.85
01/15/19966.836.886.766.81
01/16/19966.916.916.746.77
01/17/19966.776.826.766.77
01/18/19966.786.86.676.8
01/19/19966.86.946.786.91
01/22/19966.936.976.96.91
01/23/19966.96.956.856.95
01/24/19967.237.367.067.18
01/25/19967.217.337.217.26
01/26/19967.237.317.227.27
01/29/19967.287.337.237.3
01/30/19967.347.447.337.43
01/31/19967.437.597.437.57
02/01/19967.537.557.377.46
02/02/19967.467.467.347.43
02/05/19967.437.467.367.37
02/06/19967.397.567.397.53
02/07/19967.597.697.457.69
02/08/19967.637.77.567.7
02/09/19967.77.77.57.53
02/12/19967.587.657.527.58
02/13/19967.597.847.587.8
02/14/19967.767.87.77.78
02/15/19967.87.87.687.7
02/16/19967.727.727.637.63
02/20/19967.567.617.497.57
02/21/19967.517.757.497.75
02/22/19967.777.957.757.89
02/23/19967.898.087.878.05
02/26/19968.058.17.968
02/27/199688.047.97.93
02/28/19967.968.087.947.98
02/29/19967.948.027.927.92
03/01/19967.968.047.867.87
03/04/19967.898.287.898.16
03/05/19968.098.148.028.11
03/06/19968.228.228.118.12
03/07/19968.098.117.948.04
03/08/19967.7687.747.82
03/11/19967.898.097.878.07
03/12/19968.028.3288.28
03/13/19968.358.428.248.3
03/14/19968.278.328.228.24
03/15/19968.28.248.098.18
03/18/19968.228.278.178.21
03/19/19968.288.488.248.41
03/20/19968.558.648.528.57
03/21/19968.588.618.48.46
03/22/19968.498.518.48.51
03/25/19968.558.78.528.54
03/26/19968.518.588.468.57
03/27/19968.448.488.338.4
03/28/19968.368.48.348.39
03/29/19968.58.528.288.28
04/01/19968.38.318.218.24
04/02/19968.258.48.138.34
04/03/19968.298.448.248.39
04/04/19968.398.448.318.35
04/08/19968.158.258.138.25
04/09/19968.378.378.098.14
04/10/19968.138.168.028.04
04/11/19968.028.047.887.93
04/12/19967.937.977.857.94
04/15/19967.948.127.98.08
04/16/19968.178.258.118.25
04/17/19968.218.298.078.12
04/18/19968.138.178.058.11
04/19/19968.148.298.148.24
04/22/19968.318.398.298.35
04/23/19968.378.58.338.38
04/24/19968.388.388.178.24
04/25/19968.258.278.168.17
04/26/19968.168.177.968.14
04/29/19968.128.187.947.99
04/30/19967.978.167.98.15
05/01/19968.118.178.028.11
05/02/19967.968.047.947.95
05/03/19967.937.977.877.89
05/06/19967.917.927.697.75
05/07/19967.767.787.557.71
05/08/19967.657.697.47.65
05/09/19967.78.177.697.98
05/10/19968.158.198.048.12
05/13/19968.18.117.968.08
05/14/19968.128.127.988.03
05/15/19968.048.1988.12
05/16/19968.138.28.18.1
05/17/19968.178.238.078.08
05/20/19968.138.158.058.11
05/21/19968.128.148.078.09
05/22/19968.098.238.078.22
05/23/19968.248.318.18.17
05/24/19968.188.238.128.14
05/28/19968.168.178.028.04
05/29/199688.057.987.99
05/30/19967.948.067.938.03
05/31/19968.038.17.938.06
06/03/19968.038.0588.03
06/04/19968.068.088.038.06
06/05/19968.018.198.018.19
06/06/19968.248.298.168.27
06/07/19968.28.468.178.43
06/10/19968.428.428.348.36
06/11/19968.388.388.178.26
06/12/19968.278.338.248.24
06/13/19968.228.258.178.17
06/14/19968.128.198.068.17
06/17/19968.158.218.128.14
06/18/19968.128.278.128.14
06/19/19968.098.238.078.19
06/20/19968.268.358.178.24
06/21/19968.338.488.298.48
06/24/19968.468.488.48.41
06/25/19968.418.558.418.5
06/26/19968.518.578.438.47
06/27/19968.448.528.48.5
06/28/19968.528.548.468.48
07/01/19968.468.558.458.52
07/02/19968.78.78.538.55
07/03/19968.558.618.478.54
07/05/19968.48.48.348.39
07/08/19968.288.318.218.26
07/09/19968.298.318.218.29
07/10/19968.288.298.178.19
07/11/19968.148.157.938.11
07/12/19968.058.148.058.06
07/15/19968.058.067.97.9
07/16/19967.917.947.487.76
07/17/19967.877.897.747.74
07/18/19967.788.077.718.02
07/19/199688.017.877.96
07/22/19967.937.937.787.87
07/23/19967.88.057.87.91
07/24/19967.98.037.827.92
07/25/19967.968.027.927.98
07/26/19967.998.297.978.28
07/29/19968.248.248.088.08
07/30/19968.158.28.028.18
07/31/19968.178.38.158.29
08/01/19968.278.358.238.31
08/02/19968.338.348.298.3
08/05/19968.328.388.298.35
08/06/19968.468.58.388.46
08/07/19968.528.578.478.57
08/08/19968.618.628.588.62
08/09/19968.628.668.528.65
08/12/19968.648.678.588.67
08/13/19968.678.678.598.62
08/14/19968.68.648.568.62
08/15/19968.68.678.68.66
08/16/19968.678.678.538.55
08/19/19968.598.598.58.52
08/20/19968.58.578.438.55
08/21/19968.518.518.318.34
08/22/19968.348.488.348.48
08/23/19968.468.528.448.49
08/26/19968.498.528.478.5
08/27/19968.558.558.458.51
08/28/19968.498.528.458.46
08/29/19968.448.478.358.38
08/30/19968.388.388.258.31
09/03/19968.258.368.178.33
09/04/19968.338.338.268.32
09/05/19968.338.388.248.24
09/06/19968.248.358.178.28
09/09/19968.318.548.288.53
09/10/19968.548.548.48.52
09/11/19968.518.578.468.54
09/12/19968.688.688.598.59
09/13/19968.638.728.638.68
09/16/19968.728.978.688.92
09/17/19968.878.888.738.82
09/18/19968.818.828.738.74
09/19/19968.78.828.668.74
09/20/19968.838.848.748.74
09/23/19968.748.828.738.79
09/24/19968.818.838.768.79
09/25/19968.798.98.778.9
09/26/19968.898.898.848.86
09/27/19968.888.888.838.87
09/30/19968.948.968.868.87
10/01/19968.898.918.818.87
10/02/19968.898.98.868.89
10/03/19968.928.928.838.9
10/04/19968.948.998.928.99
10/07/19968.998.998.938.96
10/08/19968.999.058.989.04
10/09/19969.059.058.979.03
10/10/19969.059.058.978.97
10/11/19968.998.998.948.99
10/14/19968.989.098.969.06
10/15/19969.079.119.019.01
10/16/19969.019.158.919.14
10/17/19969.189.259.159.25
10/18/19969.299.419.249.39
10/21/19969.399.49.319.35
10/22/19969.359.359.169.24
10/23/19969.259.259.079.11
10/24/19969.259.519.29.41
10/25/19969.439.539.439.5
10/28/19969.519.589.359.36
10/29/19969.389.419.289.28
10/30/19969.39.429.199.39
10/31/19969.379.589.379.49
11/01/19969.559.589.59.55
11/04/19969.579.649.559.59
11/05/19969.619.669.579.6
11/06/19969.629.79.69.66
11/07/19969.669.789.639.7
11/08/19969.739.779.719.77
11/11/19969.829.919.799.88
11/12/19969.889.929.839.9
11/13/19969.889.979.799.81
11/14/19969.819.879.729.73
11/15/19969.759.89.729.73
11/18/19969.739.749.639.71
11/19/19969.79.849.79.82
11/20/19969.819.99.89.83
11/21/19969.839.949.739.9
11/22/19969.919.969.879.95
11/25/199610.2310.2710.1310.21
11/26/199610.2110.3110.1110.17
11/27/199610.2810.3610.2510.3
11/29/199610.310.3910.310.34
12/02/199610.310.3210.1310.32
12/03/199610.2910.3410.0610.06
12/04/199610.110.119.819.9
12/05/19969.9109.899.9
12/06/19969.649.89.629.74
12/09/19969.889.899.79.72
12/10/19969.739.919.739.8
12/11/19969.559.819.449.68
12/12/19969.759.829.369.36
12/13/19969.369.579.229.47
12/16/19969.669.79.429.44
12/17/19969.469.589.429.55
12/18/19969.629.689.499.49
12/19/19969.649.979.579.88
12/20/199610.1710.179.8810.01
12/23/199610.0110.019.869.99
12/24/19969.9710.019.939.99
12/26/19969.9910.169.9910.08
12/27/199610.110.219.9910.03
12/30/199610.0510.149.9910.08
12/31/199610.0810.179.739.77