Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
RTX Corporation logo
RTX
RTX Corporation
20:00:02
195.93 $
0.0000 (%0.00)
Previous Close: 195.195
Day Low₺192.59
Day High₺196.6875
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

RTX: RTX Corporation Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 195.6013
CLOSE 195.2846

Low

LOW 170.78

High

HIGH 226.88
DATEOPENHIGHLOWCLOSE
01/02/2026183.5187.27182.17187.25
01/05/2026187.3190.5186.43188.26
01/06/2026188.7190.71187.71190.4
01/07/2026191.92193.79185.61185.71
01/08/2026191.03196.7184.9187.17
01/09/2026186.03189.09184.37188.5
01/12/2026189.71194.03189.41193.85
01/13/2026195.62197.55193194.08
01/14/2026194.84198.87193.38198.84
01/15/2026198.95200.31196.66199.83
01/16/2026200.09202.17199.58201.92
01/20/2026200.65203.03196.1196.36
01/21/2026197.6198.3195.58197.5
01/22/2026198.99198.99195.81196.34
01/23/2026196.85197.58195195.93
01/26/2026195.25195.89193.5194.13
01/27/2026199.51202.2195.44201.28
01/28/2026201.28205.36198.55199.46
01/29/2026200.93203.24198.01199.88
01/30/2026198.37201.43197.6200.93
02/02/2026199.99201.66197201.09
02/03/2026201.79204.87200.65203.5
02/04/2026205.5206.48194.33196.74
02/05/2026196.23199.68194.53195.97
02/06/2026196.96200.85196.96198.66
02/09/2026198.5200195.99196.19
02/10/2026195.03196.41193.08195.19
02/11/2026195.58198.83195.05196.51
02/12/2026197201.88197201.14
02/13/2026201.14203.7198.53200.06
02/17/2026200205.64198.85203.5
02/18/2026205.51206.01202.81204.81
02/19/2026204.17206.73201.54205.41
02/20/2026205.49206.36203.02204.92
02/23/2026203.97204.9201.74201.92
02/24/2026200200.71197198.46
02/25/2026198.46198.76192.62195.98
02/26/2026196.5198.68194197.63
02/27/2026198.31202.62197.63202.62
03/02/2026210.65212.82208212.16
03/03/2026213.01214.5205.57206.52
03/04/2026207209.95204.23208.82
03/05/2026208.49210.15200.1203.86
03/06/2026204.01209.95203.64209.76
03/09/2026211.76213206.81208.23
03/10/2026206.36208.47205.28207
03/11/2026205.66209.39204.7207.26
03/12/2026206.18206.77201.84203.04
03/13/2026204.46206.29201.9204.52
03/16/2026204.71208.9204.61206.06
03/17/2026205.81206.67200.71203.33
03/18/2026204.31207.3204.03204.56
03/19/2026203.33203.38197.02200.73
03/20/2026201.26202.03196.49198.16
03/23/2026197.17199.75194.46194.82
03/24/2026192.22195.14191.18194
03/25/2026196.05196.67194.05195
03/26/2026194.31194.31191.38192.85
03/27/2026192.41193.11189.46189.71
03/30/2026192.49193185.57187.15
03/31/2026189.14193.44187.58192.9
04/01/2026194.47196.64193.55194.72
04/02/2026195.08197.44193.63196.21
04/06/2026196.23198.63195198.41
04/07/2026197.41198.15195.51197.92
04/08/2026198.6203.8198.42203.48
04/09/2026203.22205.36202.61203.19
04/10/2026202.82202.82197.79201.56
04/13/2026201.75202.99200.13201.41
04/14/2026201.35204.32200.91202.81
04/15/2026202.99203197.69198.39
04/16/2026198.41199.94193.91195.85
04/17/2026195.58199.94195.2196.42
04/20/2026197.8198.39194.8195.79
04/21/2026194.61196.62186.54187.17
04/22/2026187.75188.74179.84180.91
04/23/2026181.36182.64177.5179.3
04/24/2026177.78177.78171.63174.26
04/27/2026172.3176.99172.3173.38
04/28/2026175.25175.79172.34175.68
04/29/2026175.56176.27171.78172.79
04/30/2026173.64176.65173.48176.07
05/01/2026176.23176.99173.26173.99
05/04/2026174175.87172.89172.9
05/05/2026173.92174.15171.2172.87
05/06/2026174.79178.09173.57176.74
05/07/2026176.54177.39173.68176.78
05/08/2026176.22177.09174.6176.09
05/11/2026175.16179.93174.6178.61
05/12/2026178.6179.92176.62178.89
05/13/2026177.77179.44175.3178.11
05/14/2026178.11178.9175.3175.68
05/15/2026175.52175.98170.78171.18
05/18/2026171.68176.09171175.95
05/19/2026176.29177174.38174.49
05/20/2026175.47176.16173174.85
05/21/2026174.59177.18173.29175.98
05/22/2026176.74177.6175.26177.01
05/26/2026178179.21176.07178.97
05/27/2026178.49178.8175.71176.59
05/28/2026176.8181.55176.74178.96
05/29/2026178.91180.1176.04179.66
06/01/2026177.44178.69174.13174.41
06/02/2026173.89175.75172.99174.26
06/03/2026173.01176.42172.55172.55
06/04/2026176.54180.42176.19179.41
06/05/2026179.17182.53178.01180.99
06/08/2026180.49182.3177.9178.66
06/09/2026178.96182.78178.54181.56
06/10/2026183183176.93177.41
06/11/2026178.02184.4178.02184.21
06/12/2026184.69184.87181.87183.53
06/15/2026183.86186.46182.88183.64
06/16/2026184.25186.85182.25186.77
06/17/2026188.75193.46186.38192.58
06/18/2026194194.17184.42185.6
06/22/2026184.59185.71180.97181.83
06/23/2026183186.72181.83186.39
06/24/2026187.43187.44184.65185.06
06/25/2026185189.66184.35186.59
06/26/2026187.28190.49186.88187.99
06/29/2026187.61189.88187.16187.33
06/30/2026189190.1186.83189.73
07/01/2026190.48191.82188.97191.78
07/02/2026194.77199.7194.05199.25
07/06/2026200202.55197.96201.37
07/07/2026203.54203.94199.64200.85
07/08/2026199200.41194.69194.91
07/09/2026193.99195.83193195.2
07/10/2026195.01196.69192.59195.93
07/13/2026196.44197.69195.23196.39
07/14/2026196.38198.5193.39193.39
07/15/2026195.02196.28193.14195.89
07/16/2026195.66196.72192.85194.36
07/17/2026195.38198.44192.97193.51
07/20/2026194.63197.54194.1194.44
07/21/2026194197.14190.02193.67
07/22/2026195.9197.35193.78194.88
07/23/2026205213.49202.51209.16
07/24/2026210.83214.89209.26212.79
07/27/2026214.42220.39213.8218.42
07/28/2026220.99221.34215.9218.58
07/29/2026220220.57215.01215.25
07/30/2026214.5214.64209.39214.38
07/31/2026213.35215.82212.04215.22
08/03/2026216.57218.13214.42216.65
08/04/2026217.38218.6214.53217.93
08/05/2026220222.82218.9222.31
08/06/2026224.21225.65220.48223.25
08/07/2026222.53224.31220.5223.03
08/10/2026224.38226.88223.3224.12
08/11/2026224225.34222.34223.86
08/12/2026222.62223.55219.47222.76
08/13/2026223.47224218.87220.48
08/14/2026222223.07219.98222.97
08/17/2026222.92224.61221.6221.64
08/18/2026222.76226.09222.3225.49
08/19/2026225.93226.41220.22220.35
08/20/2026218.97220.49212.16212.29
08/21/2026213.36213.52209.85209.91