Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Moody's Corporation logo
MCO
Moody's Corporation
20:00:02
450.67 $
0.0000 (%0.00)
Previous Close: 456.22
Day Low₺448.87
Day High₺459.43
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

MCO: Moody's Corporation Historical Data

1996 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.6291
CLOSE 8.6311

Low

LOW 7.81

High

HIGH 9.69
DATEOPENHIGHLOWCLOSE
01/02/19969.199.199.139.13
01/03/19969.139.259.069.13
01/04/19969.139.138.949
01/05/1996998.888.94
01/08/19968.948.948.888.94
01/09/19968.9498.949
01/10/19969.199.699.199.19
01/11/19969.199.259.139.13
01/12/19969.139.2599.19
01/15/19969.199.319.199.31
01/16/19969.319.319.139.13
01/17/19969.139.259.139.19
01/18/19969.199.259.139.19
01/19/19969.199.199.069.13
01/22/19969.139.1399.06
01/23/19969.069.199.069.06
01/24/19969.069.1399.06
01/25/19969.069.1999.06
01/26/19969.069.199.069.19
01/29/19969.199.259.139.25
01/30/19969.259.259.199.19
01/31/19969.199.259.069.19
02/01/19969.199.259.199.25
02/02/19969.259.259.139.19
02/05/19969.199.259.139.25
02/06/19969.259.449.259.44
02/07/19969.449.449.389.44
02/08/19969.389.389.319.38
02/09/19969.389.389.259.31
02/12/19969.259.259.199.19
02/13/19969.199.259.139.19
02/14/19969.199.259.139.19
02/15/19969.199.199.069.13
02/16/19969.139.139.069.06
02/20/1996998.818.88
02/21/19968.8898.889
02/22/1996998.889
02/23/1996998.818.81
02/26/19968.818.818.758.75
02/27/19968.758.818.638.69
02/28/19968.6998.698.88
02/29/19968.889.068.888.94
03/01/19968.9498.758.88
03/04/19968.818.818.818.81
03/05/19968.818.888.818.81
03/06/19968.818.948.818.88
03/07/19968.888.948.888.94
03/08/19968.888.888.758.75
03/11/19968.758.818.638.81
03/12/19968.758.758.638.75
03/13/19968.758.758.638.63
03/14/19968.638.698.568.56
03/15/19968.568.568.388.44
03/18/19968.568.698.568.69
03/19/19968.698.758.638.69
03/20/19968.698.758.638.69
03/21/19968.698.698.568.63
03/22/19968.638.698.638.63
03/25/19968.638.698.58.56
03/26/19968.568.758.58.75
03/27/19968.758.758.568.56
03/28/19968.568.568.58.56
03/29/19968.568.568.58.56
04/01/19968.568.638.448.5
04/02/19968.58.698.58.56
04/03/19968.568.568.58.56
04/04/19968.568.568.58.5
04/08/19968.388.388.388.38
04/09/19968.388.448.388.38
04/10/19968.388.448.388.38
04/11/19968.388.388.318.31
04/12/19968.318.388.318.38
04/15/19968.388.58.388.44
04/16/19968.448.568.448.5
04/17/19968.58.58.448.44
04/18/19968.448.58.448.44
04/19/19968.448.568.448.5
04/22/19968.568.698.568.63
04/23/19968.638.698.568.56
04/24/19968.568.568.448.5
04/25/19968.58.58.388.5
04/26/19968.58.568.58.56
04/29/19968.568.638.58.63
04/30/19968.638.638.568.63
05/01/19968.638.698.568.63
05/02/19968.638.638.58.56
05/03/19968.568.568.448.5
05/06/19968.58.58.388.44
05/07/19968.448.448.388.38
05/08/19968.318.318.198.31
05/09/19968.318.318.198.19
05/10/19968.198.318.198.25
05/13/19968.258.388.198.31
05/14/19968.318.58.318.44
05/15/19968.448.58.318.44
05/16/19968.448.58.318.5
05/17/19968.58.568.58.56
05/20/19968.568.698.568.63
05/21/19968.638.758.568.75
05/22/19968.759.258.699.13
05/23/19969.139.259.069.13
05/24/19969.139.319.069.19
05/28/19969.199.259.139.19
05/29/19969.199.199.069.06
05/30/19969.069.1399.13
05/31/19969.069.0699.06
06/03/1996998.889
06/04/199699.1399.13
06/05/19969.139.139.069.06
06/06/19969.069.139.069.06
06/07/1996998.889
06/10/199699.0699
06/11/199699.068.949
06/12/199699.138.949.13
06/13/19969.069.0699.06
06/14/1996998.949
06/17/199699.138.888.88
06/18/19968.888.948.818.81
06/19/19968.818.888.758.81
06/20/19968.818.888.818.81
06/21/19968.818.818.758.75
06/24/19968.758.818.758.81
06/25/19968.818.818.758.75
06/26/19968.758.818.758.75
06/27/19968.758.818.758.81
06/28/19968.818.948.818.81
07/01/19968.818.888.758.81
07/02/19968.818.818.758.81
07/03/19968.818.818.758.81
07/05/19968.698.698.568.56
07/08/19968.568.568.58.56
07/09/19968.568.698.568.69
07/10/19968.698.698.568.56
07/11/19968.568.568.448.5
07/12/19968.58.58.448.5
07/15/19968.448.4488.06
07/16/19968.068.1388.06
07/17/19968.068.138.068.13
07/18/19968.138.258.138.25
07/19/19968.318.58.318.38
07/22/19968.388.448.198.25
07/23/19968.198.198.198.19
07/24/19968.198.198.068.06
07/25/19968.068.198.068.13
07/26/19968.138.318.138.31
07/29/19968.258.258.138.13
07/30/19968.138.197.948.19
07/31/19968.198.258.068.13
08/01/19968.138.198.138.13
08/02/19968.138.258.138.13
08/05/19968.138.138.068.13
08/06/19968.138.138.068.06
08/07/19968.068.198.068.13
08/08/19968.138.198.068.13
08/09/19968.138.198.068.19
08/12/19968.198.198.138.13
08/13/19968.138.198.068.19
08/14/19968.258.388.258.31
08/15/19968.318.318.258.31
08/16/19968.318.448.318.44
08/19/19968.448.448.388.38
08/20/19968.388.388.318.31
08/21/19968.318.318.318.31
08/22/19968.318.388.318.38
08/23/19968.388.388.258.25
08/26/19968.258.318.258.31
08/27/19968.388.58.388.5
08/28/19968.58.58.388.38
08/29/19968.388.388.258.31
08/30/19968.318.318.138.13
09/03/19968.138.1988.13
09/04/19968.138.138.068.06
09/05/19968.068.1388.06
09/06/19968.068.258.068.19
09/09/19968.258.388.258.38
09/10/19968.388.388.198.19
09/11/19968.198.258.138.19
09/12/19968.198.318.198.25
09/13/19968.258.318.138.19
09/16/19968.258.388.258.31
09/17/19968.318.318.198.25
09/18/19968.258.318.138.31
09/19/19968.318.388.258.38
09/20/19968.388.58.318.31
09/23/19968.388.568.388.5
09/24/19968.58.568.448.5
09/25/19968.58.58.58.5
09/26/19968.58.58.448.44
09/27/19968.448.448.318.38
09/30/19968.388.448.388.44
10/01/19968.448.58.388.44
10/02/19968.448.58.448.5
10/03/19968.58.58.448.5
10/04/19968.58.58.448.5
10/07/19968.58.698.58.69
10/08/19968.698.818.638.81
10/09/19968.818.818.568.63
10/10/19968.638.638.448.44
10/11/19968.448.568.448.56
10/14/19968.568.698.568.63
10/15/19968.638.638.58.63
10/16/19968.638.758.568.69
10/17/19968.698.888.568.81
10/18/19968.818.888.698.75
10/21/19968.758.818.758.75
10/22/19968.758.818.758.75
10/23/19968.698.698.58.56
10/24/19968.568.568.318.31
10/25/19968.318.318.138.19
10/28/19968.198.318.198.25
10/29/19968.258.318.198.25
10/30/19968.258.258.138.13
10/31/19968.138.198.068.19
11/01/19968.198.388.198.38
11/04/19968.388.388.258.38
11/05/19968.388.58.318.38
11/06/19968.388.448.258.25
11/07/19968.198.197.818
11/08/199688.3188.31
11/11/19968.318.388.258.38
11/12/19968.388.568.388.56
11/13/19968.568.638.58.63
11/14/19968.568.568.388.56
11/15/19968.568.568.58.56
11/18/19968.568.638.448.56
11/19/19968.568.568.58.5
11/20/19968.58.638.448.63
11/21/19968.638.698.568.56
11/22/19968.568.758.568.75
11/25/19968.698.698.568.63
11/26/19968.638.698.568.56
11/27/19968.568.568.448.5
11/29/19968.58.568.58.5
12/02/19968.58.568.388.5
12/03/19968.58.568.388.44
12/04/19968.448.448.198.38
12/05/19968.388.448.198.38
12/06/19968.388.388.068.38
12/09/19968.388.58.388.44
12/10/19968.448.638.388.56
12/11/19968.568.568.388.5
12/12/19968.58.568.388.44
12/13/19968.448.58.388.44
12/16/19968.448.638.388.56
12/17/19968.568.568.448.5
12/18/19968.58.638.58.63
12/19/19968.638.948.568.94
12/20/19968.949.318.888.94
12/23/19968.948.948.888.94
12/24/19968.949.068.819.06
12/26/19969.069.259.069.13
12/27/19969.139.259.069.25
12/30/19969.199.199.069.13
12/31/19969.139.198.948.94