MCO
Moody's Corporation
20:00:02
450.67 $
0.0000 (%0.00)
Previous Close: 456.22
Day Low₺448.87
Day High₺459.43
MCO: Moody's Corporation Historical Data
1994 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 7.7163
CLOSE 7.7091
Low
LOW 7.31
High
HIGH 8.31
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 10/31/1994 | 8.19 | 8.31 | 8.19 | 8.31 |
| 11/01/1994 | 8.31 | 8.31 | 8.19 | 8.25 |
| 11/02/1994 | 8.25 | 8.25 | 8.19 | 8.19 |
| 11/03/1994 | 8.19 | 8.25 | 8.13 | 8.19 |
| 11/04/1994 | 8.19 | 8.25 | 8.13 | 8.13 |
| 11/07/1994 | 8.06 | 8.06 | 8 | 8.06 |
| 11/08/1994 | 8.06 | 8.06 | 7.88 | 7.88 |
| 11/09/1994 | 7.94 | 8.06 | 7.94 | 8 |
| 11/10/1994 | 8 | 8.06 | 8 | 8.06 |
| 11/11/1994 | 8.06 | 8.06 | 8 | 8 |
| 11/14/1994 | 7.94 | 7.94 | 7.88 | 7.94 |
| 11/15/1994 | 7.94 | 7.94 | 7.88 | 7.88 |
| 11/16/1994 | 7.88 | 7.94 | 7.88 | 7.88 |
| 11/17/1994 | 7.88 | 7.88 | 7.75 | 7.81 |
| 11/18/1994 | 7.81 | 7.81 | 7.69 | 7.75 |
| 11/21/1994 | 7.75 | 7.75 | 7.56 | 7.56 |
| 11/22/1994 | 7.56 | 7.63 | 7.44 | 7.44 |
| 11/23/1994 | 7.44 | 7.5 | 7.31 | 7.5 |
| 11/25/1994 | 7.5 | 7.5 | 7.5 | 7.5 |
| 11/28/1994 | 7.5 | 7.56 | 7.44 | 7.56 |
| 11/29/1994 | 7.56 | 7.56 | 7.44 | 7.5 |
| 11/30/1994 | 7.5 | 7.5 | 7.44 | 7.5 |
| 12/01/1994 | 7.5 | 7.5 | 7.44 | 7.44 |
| 12/02/1994 | 7.44 | 7.5 | 7.38 | 7.5 |
| 12/05/1994 | 7.5 | 7.56 | 7.44 | 7.44 |
| 12/06/1994 | 7.44 | 7.44 | 7.38 | 7.44 |
| 12/07/1994 | 7.44 | 7.44 | 7.31 | 7.38 |
| 12/08/1994 | 7.38 | 7.44 | 7.38 | 7.38 |
| 12/09/1994 | 7.38 | 7.38 | 7.31 | 7.38 |
| 12/12/1994 | 7.38 | 7.44 | 7.31 | 7.38 |
| 12/13/1994 | 7.38 | 7.5 | 7.38 | 7.44 |
| 12/14/1994 | 7.44 | 7.5 | 7.44 | 7.5 |
| 12/15/1994 | 7.5 | 7.56 | 7.38 | 7.5 |
| 12/16/1994 | 7.5 | 7.56 | 7.44 | 7.5 |
| 12/19/1994 | 7.5 | 7.63 | 7.38 | 7.56 |
| 12/20/1994 | 7.56 | 7.63 | 7.56 | 7.63 |
| 12/21/1994 | 7.63 | 7.69 | 7.63 | 7.63 |
| 12/22/1994 | 7.63 | 7.75 | 7.63 | 7.75 |
| 12/23/1994 | 7.75 | 7.75 | 7.63 | 7.63 |
| 12/27/1994 | 7.63 | 7.75 | 7.63 | 7.75 |
| 12/28/1994 | 7.75 | 7.75 | 7.63 | 7.75 |
| 12/29/1994 | 7.75 | 7.81 | 7.75 | 7.81 |
| 12/30/1994 | 7.81 | 7.81 | 7.69 | 7.81 |