LLY: Eli Lilly and Company Historical Data

1990 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 17.9135

CLOSE 17.9161

Low

LOW 14.69

High

HIGH 22.59

DATE	OPEN	HIGH	LOW	CLOSE
01/02/1990	17.13	17.22	16.94	17.19
01/03/1990	17.19	17.31	17.06	17.19
01/04/1990	17.19	17.19	17.03	17.09
01/05/1990	17.09	17.09	16.81	16.91
01/08/1990	16.91	16.94	16.72	16.91
01/09/1990	16.91	16.94	16.66	16.72
01/10/1990	16.72	16.84	16.69	16.72
01/11/1990	16.72	16.94	16.69	16.69
01/12/1990	16.63	16.63	16.19	16.25
01/15/1990	16.25	16.25	16.03	16.06
01/16/1990	16.06	16.38	15.91	16.38
01/17/1990	16.38	16.63	16.19	16.31
01/18/1990	16.31	16.44	16.03	16.41
01/19/1990	16.41	16.59	16.41	16.41
01/22/1990	16.41	16.47	16	16.06
01/23/1990	16.06	16.16	15.75	16.03
01/24/1990	16	16	15.66	15.97
01/25/1990	15.97	16.03	15.72	15.75
01/26/1990	15.75	15.81	15.28	15.47
01/29/1990	15.47	15.72	15.28	15.53
01/30/1990	15.53	15.63	15.28	15.5
01/31/1990	15.56	15.78	15.56	15.78
02/01/1990	15.78	15.84	15.69	15.72
02/02/1990	15.72	16.22	15.66	16.06
02/05/1990	16.06	16.22	15.97	16.06
02/06/1990	16.06	16.06	15.69	15.78
02/07/1990	15.78	16.03	15.44	16
02/08/1990	16	16.03	15.75	15.91
02/09/1990	15.88	15.88	15.56	15.69
02/12/1990	15.69	15.75	15.5	15.5
02/13/1990	15.5	15.63	15.34	15.56
02/14/1990	15.56	15.63	15.5	15.56
02/15/1990	15.56	15.72	15.53	15.69
02/16/1990	15.69	15.75	15.41	15.56
02/20/1990	15.5	15.5	15.28	15.41
02/21/1990	15.38	15.38	15.19	15.34
02/22/1990	15.34	15.41	15	15
02/23/1990	15	15.06	14.69	14.78
02/26/1990	14.78	15.09	14.72	15.06
02/27/1990	15.06	15.25	15.06	15.06
02/28/1990	15.06	15.19	15.06	15.09
03/01/1990	15.09	15.44	15.09	15.34
03/02/1990	15.34	15.63	15.28	15.47
03/05/1990	15.47	15.66	15.41	15.47
03/06/1990	15.47	15.63	15.44	15.63
03/07/1990	15.63	15.69	15.53	15.66
03/08/1990	15.66	15.84	15.66	15.81
03/09/1990	15.81	15.81	15.66	15.72
03/12/1990	15.72	15.78	15.5	15.75
03/13/1990	15.69	15.69	15.41	15.47
03/14/1990	15.47	15.56	15.16	15.44
03/15/1990	15.44	15.75	15.44	15.72
03/16/1990	15.81	15.91	15.81	15.84
03/19/1990	15.84	15.88	15.69	15.84
03/20/1990	15.84	15.91	15.69	15.84
03/21/1990	15.84	15.91	15.56	15.63
03/22/1990	15.56	15.56	15.28	15.47
03/23/1990	15.47	15.56	15.44	15.47
03/26/1990	15.66	15.81	15.66	15.72
03/27/1990	15.72	16.25	15.66	16.22
03/28/1990	16.22	16.41	16.09	16.19
03/29/1990	16.19	16.34	16.13	16.16
03/30/1990	16.16	16.22	15.91	16.16
04/02/1990	16.16	16.19	15.91	16.19
04/03/1990	16.25	16.44	16.25	16.41
04/04/1990	16.44	16.72	16.44	16.53
04/05/1990	16.66	16.81	16.66	16.69
04/06/1990	16.69	16.81	16.59	16.69
04/09/1990	16.69	16.91	16.63	16.75
04/10/1990	16.75	16.91	16.69	16.84
04/11/1990	16.84	16.94	16.84	16.91
04/12/1990	16.94	17.19	16.94	17.13
04/16/1990	17.13	17.28	16.72	16.81
04/17/1990	16.81	16.97	16.75	16.94
04/18/1990	16.94	17.03	16.66	16.69
04/19/1990	16.69	16.75	16.47	16.47
04/20/1990	16.47	16.5	16.28	16.31
04/23/1990	16.28	16.28	16.13	16.16
04/24/1990	16.16	16.38	16.16	16.28
04/25/1990	16.34	16.53	16.34	16.47
04/26/1990	16.47	16.81	16.47	16.78
04/27/1990	16.78	16.81	16.41	16.41
04/30/1990	16.41	16.53	16.22	16.53
05/01/1990	16.53	16.75	16.5	16.72
05/02/1990	16.72	16.84	16.69	16.81
05/03/1990	16.81	17	16.81	16.94
05/04/1990	16.94	17.06	16.91	17.03
05/07/1990	17.13	17.25	17.13	17.19
05/08/1990	17.19	17.22	17.13	17.19
05/09/1990	17.19	17.25	17.06	17.25
05/10/1990	17.28	17.47	17.28	17.41
05/11/1990	17.53	17.94	17.53	17.94
05/14/1990	18.13	18.34	18.13	18.16
05/15/1990	18.16	18.19	17.94	17.94
05/16/1990	18	18.22	18	18.06
05/17/1990	18.06	18.19	18	18.06
05/18/1990	18.06	18.16	17.97	18.06
05/21/1990	18.06	18.5	17.97	18.47
05/22/1990	18.47	19	18.44	19
05/23/1990	19	19.5	18.91	19.34
05/24/1990	19.34	19.44	18.97	19.06
05/25/1990	19.06	19.19	18.84	18.88
05/29/1990	18.94	19.41	18.94	19.41
05/30/1990	19.41	19.59	19.41	19.53
05/31/1990	19.53	19.66	19.47	19.56
06/01/1990	19.53	19.53	19.22	19.28
06/04/1990	19.28	19.44	19.25	19.34
06/05/1990	19.34	19.63	19.31	19.44
06/06/1990	19.44	19.44	19.25	19.25
06/07/1990	19.25	19.31	19.09	19.09
06/08/1990	19.06	19.06	18.78	18.78
06/11/1990	18.78	19.28	18.63	19.19
06/12/1990	19.19	19.81	19.06	19.63
06/13/1990	19.63	19.72	19.38	19.44
06/14/1990	19.47	19.69	19.47	19.56
06/15/1990	19.56	19.56	19.38	19.44
06/18/1990	19.44	19.47	19.13	19.13
06/19/1990	19.13	19.28	19.03	19.25
06/20/1990	19.25	19.41	19.19	19.28
06/21/1990	19.28	19.75	19.16	19.75
06/22/1990	19.78	20.41	19.78	19.88
06/25/1990	19.88	20.28	19.78	19.81
06/26/1990	19.81	20.19	19.81	19.84
06/27/1990	19.84	20.38	19.81	20.25
06/28/1990	20.56	20.97	20.56	20.94
06/29/1990	20.94	20.97	20.75	20.78
07/02/1990	20.78	20.94	20.66	20.91
07/03/1990	20.91	21.25	20.84	21.19
07/05/1990	21.25	21.69	21.25	21.56
07/06/1990	21.56	21.94	21.38	21.63
07/09/1990	21.63	21.66	21.25	21.5
07/10/1990	21.41	21.41	21.03	21.19
07/11/1990	21.28	21.72	21.28	21.72
07/12/1990	21.72	21.88	21.59	21.88
07/13/1990	21.88	22.34	21.88	22.13
07/16/1990	22.13	22.59	22.09	22.44
07/17/1990	22.44	22.56	21.94	22.22
07/18/1990	21.69	21.69	21.19	21.25
07/19/1990	21.25	21.5	20.69	21.41
07/20/1990	21.41	21.75	21.25	21.28
07/23/1990	21.22	21.22	20.31	21
07/24/1990	21	21.03	20.5	20.84
07/25/1990	20.84	21	20.66	21
07/26/1990	20.97	20.97	19.88	19.91
07/27/1990	19.91	20.47	19.75	20.13
07/30/1990	20.13	20.69	20.03	20.69
07/31/1990	20.69	20.97	20.56	20.81
08/01/1990	20.81	21.16	20.72	21.16
08/02/1990	20.97	20.97	20.63	20.66
08/03/1990	20.25	20.25	19.31	20
08/06/1990	19.81	19.81	19.25	19.63
08/07/1990	19.63	19.84	18.91	18.94
08/08/1990	19.16	19.63	19.16	19.59
08/09/1990	19.59	19.63	19.38	19.5
08/10/1990	19.47	19.47	18.72	18.81
08/13/1990	18.81	19.06	18.56	18.97
08/14/1990	18.97	19.06	18.84	18.84
08/15/1990	18.84	19.13	18.81	18.91
08/16/1990	18.75	18.75	17.88	17.88
08/17/1990	17.88	18.28	17.63	18.25
08/20/1990	18.25	18.31	17.94	18.16
08/21/1990	18.06	18.06	17.56	17.94
08/22/1990	17.94	18.09	17.63	17.63
08/23/1990	17.47	17.47	17	17.13
08/24/1990	17.13	17.44	16.94	17.25
08/27/1990	17.94	18.38	17.94	18.09
08/28/1990	18.09	18.5	18.09	18.38
08/29/1990	18.44	18.91	18.44	18.84
08/30/1990	18.84	18.94	18.59	18.69
08/31/1990	18.69	18.81	18.44	18.78
09/04/1990	18.72	18.72	18.53	18.72
09/05/1990	18.72	18.81	18.53	18.59
09/06/1990	18.59	18.63	18.19	18.31
09/07/1990	18.31	18.53	18.19	18.41
09/10/1990	18.56	18.84	18.56	18.81
09/11/1990	18.81	19	18.69	18.88
09/12/1990	18.88	18.97	18.78	18.88
09/13/1990	18.88	18.88	18.34	18.38
09/14/1990	18.25	18.25	18.03	18.22
09/17/1990	18.22	18.44	18.03	18.22
09/18/1990	18.22	18.47	18.13	18.47
09/19/1990	18.47	18.56	17.97	18
09/20/1990	18	18	17.53	17.56
09/21/1990	17.56	17.81	17.44	17.69
09/24/1990	17.66	17.66	17.38	17.59
09/25/1990	17.59	18.13	17.53	18.06
09/26/1990	18.06	18.06	17.75	17.94
09/27/1990	17.94	18.22	17.47	17.5
09/28/1990	17.5	18	17.16	17.88
10/01/1990	18.03	18.69	18.03	18.69
10/02/1990	18.69	18.91	18.56	18.56
10/03/1990	18.56	18.59	18	18.19
10/04/1990	18.19	18.78	18.06	18.78
10/05/1990	18.78	19.03	18.22	18.78
10/08/1990	18.84	19.09	18.84	19.09
10/09/1990	19.06	19.06	18.28	18.31
10/10/1990	18.31	18.84	18.31	18.44
10/11/1990	18.44	18.66	18.16	18.28
10/12/1990	18.28	18.69	18.28	18.47
10/15/1990	18.47	19.06	18.28	19.03
10/16/1990	19.03	19.09	18.63	18.69
10/17/1990	18.69	18.97	18.69	18.88
10/18/1990	18.94	19.53	18.94	19.5
10/19/1990	19.5	20	18.13	18.5
10/22/1990	18.56	19.16	18.56	18.94
10/23/1990	18.88	18.88	18.72	18.75
10/24/1990	18.72	18.72	18.38	18.5
10/25/1990	18.5	18.63	18.28	18.47
10/26/1990	18.44	18.44	18.25	18.25
10/29/1990	18.25	18.47	17.69	17.78
10/30/1990	17.78	17.97	17.25	17.34
10/31/1990	17.34	17.56	16.5	16.84
11/01/1990	16.84	17.03	16.41	17
11/02/1990	17	17.38	17	17.09
11/05/1990	17.19	17.59	17.19	17.56
11/06/1990	17.56	17.66	17.13	17.22
11/07/1990	17.22	17.5	17.09	17.13
11/08/1990	17.13	17.31	16.88	17.13
11/09/1990	17.13	17.41	17.06	17.38
11/12/1990	17.38	17.63	17.38	17.5
11/13/1990	17.5	17.69	17.44	17.5
11/14/1990	17.5	17.91	17.44	17.84
11/15/1990	17.81	17.81	17.56	17.56
11/16/1990	17.56	17.66	17.28	17.38
11/19/1990	17.28	17.28	17	17.09
11/20/1990	17	17	16.5	16.5
11/21/1990	16.63	17.13	16.63	17.13
11/23/1990	17.31	17.5	17.31	17.47
11/26/1990	17.47	18	17.25	18
11/27/1990	18.06	18.41	18.06	18.34
11/28/1990	18.34	18.34	17.88	17.88
11/29/1990	17.88	18.28	17.88	18.25
11/30/1990	18.25	18.5	18.09	18.44
12/03/1990	18.5	18.72	18.5	18.72
12/04/1990	18.72	18.84	18.56	18.84
12/05/1990	18.84	19.19	18.75	19.09
12/06/1990	19.09	19.41	18.63	18.63
12/07/1990	18.66	18.88	18.66	18.84
12/10/1990	18.84	19.06	18.63	19.06
12/11/1990	19.06	19.06	18.72	18.91
12/12/1990	18.91	19.31	18.78	19.13
12/13/1990	19.13	19.22	18.91	19
12/14/1990	19	19	18.59	18.63
12/17/1990	18.59	18.59	18.44	18.59
12/18/1990	18.59	18.78	18.56	18.75
12/19/1990	18.75	18.94	18.75	18.81
12/20/1990	18.63	18.63	18.38	18.56
12/21/1990	18.56	18.75	18.5	18.53
12/24/1990	18.53	18.59	18.5	18.56
12/26/1990	18.56	18.63	18.56	18.63
12/27/1990	18.63	18.63	18.31	18.38
12/28/1990	18.34	18.34	17.97	18
12/31/1990	18	18.31	17.84	18.31

Menu

Create your free account now!

LLY: Eli Lilly and Company Historical Data

1990 Historical Chart

Average

Low

High