Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Eli Lilly and Company logo
LLY
Eli Lilly and Company
19:59:59
1098.13 $
0.0000 (%0.00)
Previous Close: 1112
Day Low₺1088.655
Day High₺1122.33
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

LLY: Eli Lilly and Company Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,011.5115
CLOSE 1,009.4646

Low

LOW 850.51

High

HIGH 1,182.73
DATEOPENHIGHLOWCLOSE
01/02/20261,076.41,080.661,052.081,080.36
01/05/20261,069.231,085.381,033.381,041.51
01/06/20261,044.111,070.831,039.931,064.04
01/07/20261,0771,117.661,075.961,108.09
01/08/20261,113.691,133.951,070.151,085.19
01/09/20261,086.831,104.521,063.031,063.56
01/12/20261,0581,083.361,0581,081
01/13/20261,0831,090.221,069.091,077.19
01/14/20261,081.751,0841,061.121,073.29
01/15/20261,062.561,067.651,012.571,032.97
01/16/20261,024.431,049.941,0181,038.4
01/20/20261,028.151,045.851,015.961,041.29
01/21/20261,043.861,081.331,042.021,078.52
01/22/20261,078.521,095.481,071.741,087.38
01/23/20261,083.731,084.321,063.021,064.29
01/26/20261,062.211,067.081,043.321,062.75
01/27/20261,064.111,073.391,034.811,039.51
01/28/20261,029.111,029.691,004.141,023.8
01/29/20261,025.361,0401,0181,024.14
01/30/20261,033.31,048.571,0201,037.15
02/02/20261,037.571,057.411,037.571,044.13
02/03/20261,040.751,048.8993.581,003.46
02/04/20261,075.121,1141,0651,107.12
02/05/20261,065.51,0751,005.831,020.84
02/06/20261,0561,060.021,033.271,058.18
02/09/20261,077.091,106.941,042.921,044.67
02/10/20261,050.661,055.651,023.881,024.58
02/11/20261,026.51,030.11,012.621,015.21
02/12/20261,024.871,059.841,0121,038.27
02/13/20261,039.981,064.341,033.691,040
02/17/20261,045.611,0671,034.881,036.05
02/18/20261,032.361,037.541,011.311,020.56
02/19/20261,010.821,025.221,0071,023.22
02/20/20261,023.861,028.651,002.461,009.52
02/23/20261,047.021,064.451,0341,058.56
02/24/20261,042.951,058.91,024.081,042.15
02/25/20261,036.581,053.631,0271,028.83
02/26/20261,024.081,026.921,007.381,022.02
02/27/20261,019.171,0531,017.361,051.99
03/02/20261,044.621,056.21,0131,017.97
03/03/20261,0151,020.01995.071,007.73
03/04/20261,011.631,015.66993.661,003.57
03/05/2026990993.56965.6983.26
03/06/2026975991.22966.09990.33
03/09/2026986.891,008.93980.581,008.39
03/10/20261,0061,0129941,001.35
03/11/20261,000.031,002.93990.3999.84
03/12/2026993.45994.5973.16977.25
03/13/2026980.131,003.22978985.08
03/16/2026991.98998.17975.51989.12
03/17/2026978.92981.17925.25930.35
03/18/2026925929905.11918.05
03/19/2026914924.53910.86917.5
03/20/2026910.55925.38899.29906.7
03/23/2026913.49926.78907.23910.55
03/24/2026907908.67895.61903.02
03/25/2026912.49922.15909.09916.31
03/26/2026912.38916.35896.29897
03/27/2026896900.83877.11878.24
03/30/2026888.48897.43883.11886.63
03/31/2026893.49924.14892.14919.77
04/01/2026926.88976.68925.99954.52
04/02/2026945957.69930.02935.58
04/06/2026932.04936919.78927.06
04/07/2026924.5932.66898.45931.09
04/08/2026941.52961.14933.13953.3
04/09/2026948.47963.76939.29955.19
04/10/2026963.69963.94935.54939.47
04/13/2026939.97945.9927.17929.55
04/14/2026925939.93915.04922.5
04/15/2026923.5930888.03905.03
04/16/2026911.67920898.15903.99
04/17/2026917.8929.99917.8927.03
04/20/2026926.9929.64912.5919.9
04/21/2026910.2913.05881.11903.02
04/22/2026906.4922.54902.23921.48
04/23/2026929.49930911.89917.65
04/24/2026900.01900.42871.73883.96
04/27/2026878.13891.2868.04868.27
04/28/2026871.9878.15863.35874
04/29/2026866.04869.02850.51851.21
04/30/2026898.78945.5896.8934.6
05/01/2026948.95984.45943.8963.33
05/04/2026960974.22951.76967.93
05/05/2026971.89992.8964.41988.87
05/06/2026991.35996.49983.5987.05
05/07/2026985.37989967.1974.96
05/08/2026974.07980947.51948.45
05/11/2026949995943.26966.99
05/12/2026974.44997.52971.18989.87
05/13/2026994.751,022.829921,015.75
05/14/20261,017.491,018.17996.011,006.7
05/15/20261,006.981,014.38997.411,004.92
05/18/20261,000.611,003978.87988.09
05/19/2026989.511,021.8984.61,021.41
05/20/20261,024.991,037.881,003.691,018.87
05/21/20261,024.31,047.31,0221,041.65
05/22/20261,049.811,070.341,047.071,065
05/26/20261,0751,0821,060.361,064.74
05/27/20261,072.261,0931,069.91,082.92
05/28/20261,096.641,149.11,092.011,126.8
05/29/20261,1271,132.661,089.011,105
06/01/20261,0951,106.171,071.61,082.2
06/02/20261,067.371,078.221,052.151,064.15
06/03/20261,059.51,093.281,053.511,078.78
06/04/20261,108.61,140.461,101.621,125.27
06/05/20261,142.971,166.291,131.031,131.42
06/08/20261,1591,182.731,143.61,149.15
06/09/20261,1651,174.61,137.751,144.68
06/10/20261,152.51,166.421,133.531,136.37
06/11/20261,139.711,170.121,125.641,160.95
06/12/20261,1651,169.991,132.811,133
06/15/20261,1341,137.491,112.011,129.35
06/16/20261,138.821,146.691,115.51,122.5
06/17/20261,116.71,121.491,104.91,112
06/18/20261,120.491,122.331,088.661,098.57