Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Hilton Worldwide Holdings Inc. logo
HLT
Hilton Worldwide Holdings Inc.
20:00:03
335.48 $
0.0000 (%0.00)
Previous Close: 337.65
Day Low₺335.25
Day High₺340.2
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

HLT: Hilton Worldwide Holdings Inc. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 317.9967
CLOSE 318.2086

Low

LOW 285.11

High

HIGH 358
DATEOPENHIGHLOWCLOSE
01/02/2026286.87293.74286.71292.98
01/05/2026291.23292.63285.61285.77
01/06/2026286.03293.88285.11293.28
01/07/2026291.99296.52291293.5
01/08/2026292.93298.86292.5298.33
01/09/2026300303.4299.17300.36
01/12/2026298.08300.95296.48300.4
01/13/2026300.45301.22298.12300.62
01/14/2026299.84301.05295.02300.13
01/15/2026302.75306.28300.48301.86
01/16/2026301301.96298.53300.85
01/20/2026298.18299.33287.69289.98
01/21/2026292.08297.6291.05296.46
01/22/2026297.49301.09295.12295.92
01/23/2026295.87298.27294.14298.11
01/26/2026298.73300.32293.35297.12
01/27/2026297.88298.67293.4296.17
01/28/2026294.99298.97294.68296.31
01/29/2026298.82301.82297.53299.28
01/30/2026299.3300.05295.11298.51
02/02/2026299.92303.57298.51302.93
02/03/2026303.31306.03300.98304.6
02/04/2026305.64310.4305.21308.81
02/05/2026308310.08305.02308.72
02/06/2026309.06314.96307.68314.38
02/09/2026312.88314.69311.25314.03
02/10/2026318.05325.08316.95323.7
02/11/2026321.76330.98320.95325.13
02/12/2026325.51333.86320.35322.17
02/13/2026324.32324.97313.6314.62
02/17/2026316.7320.98315.85317.82
02/18/2026316.24319.69313.78315.88
02/19/2026315.36316.65309.75312.73
02/20/2026311.12315.97310.35315.96
02/23/2026315.12315.12304.13311.8
02/24/2026309.75314.55309.67312.78
02/25/2026313.72314.93310.01313.35
02/26/2026315.32319.61314.56317.83
02/27/2026314.03314.03307.69311.78
03/02/2026301.15308.8298.18304.8
03/03/2026298307.66295.88305.94
03/04/2026307.95309.5304.56304.91
03/05/2026302.02308.06297.62307.36
03/06/2026303.35303.35291.04298.64
03/09/2026294.08304.45290303.46
03/10/2026302.3303.14297.84298.37
03/11/2026298.02298.39292.59296.85
03/12/2026292.42296.33289.52294.27
03/13/2026295.64299.79290.94291.55
03/16/2026295.72298.83294296
03/17/2026299.78305.16298.51301.31
03/18/2026299301.62294.32294.56
03/19/2026294.26298.75292.76297.83
03/20/2026296.95299.06290.67292.58
03/23/2026298.1305.4298.1300.67
03/24/2026298.93300.89296.64299.91
03/25/2026302.53304.85300.48303.16
03/26/2026301.81304.7300.35301.7
03/27/2026300.27300.68292.37294.04
03/30/2026296.87299.29295.04295.87
03/31/2026299.18305.28296.9304.08
04/01/2026304.35309.05300.81308.26
04/02/2026303.27309300.62304.95
04/06/2026302.85307.5302.36306.88
04/07/2026306.58307.72299.06302.16
04/08/2026314.13319.3314.13317.2
04/09/2026315.95323.7315.2322.51
04/10/2026322.99324.21320.87323.43
04/13/2026323.43327.35320.2327.26
04/14/2026327.27331.53325.81331.38
04/15/2026330.71331.67325.8328.91
04/16/2026330.85332.41328.37330.38
04/17/2026334.7344.75334.51341.03
04/20/2026339.86343.75339.86342.89
04/21/2026342.06343.98339.38340.21
04/22/2026342.53342.53333.47333.67
04/23/2026332.53337.62330.33334.28
04/24/2026335.2338.07332.37335.63
04/27/2026334.44337.44329.64332.45
04/28/2026323.42336.8323.05323.36
04/29/2026321.55323.36311.33314.5
04/30/2026317.69325.7316.77324.07
05/01/2026325.74327.71316.71318.61
05/04/2026314.75315.65308.06311.38
05/05/2026311.39315.21310.86312.77
05/06/2026317.96322.92315.11321.51
05/07/2026321.08324319.14320.3
05/08/2026321.71323.45316.38316.78
05/11/2026314.58317.01312.54315.53
05/12/2026316.71319.15313.15313.57
05/13/2026312.88315.39308.76311.41
05/14/2026314.38318.49314.38316.52
05/15/2026314.9318.73314.8316.17
05/18/2026314.99322.88314.98318.14
05/19/2026317.57318.17313315.39
05/20/2026317.17325.09314.55323.87
05/21/2026320.59323.91316.49322.76
05/22/2026325.85325.85318.4321.08
05/26/2026322.03324.84321.71323.81
05/27/2026328.11337.64325.53336.72
05/28/2026335.25338.28333.74337.55
05/29/2026337.26337.81327.55327.66
06/01/2026323.46333.68323.24332.65
06/02/2026331.57333.43329.99332.85
06/03/2026331.2335.37330.81331.37
06/04/2026335.16339.78334.35338.15
06/05/2026338.99346.85338.99343.1
06/08/2026340.94344.53338.4340.63
06/09/2026343.64347.27339.21342.57
06/10/2026342.56345.38328.3338.22
06/11/2026341.1343.58336.02341.86
06/12/2026346.04349.03344.26345.95
06/15/2026350351.7345.22347.11
06/16/2026346352.08342.32350.22
06/17/2026348.49358348.11349.3
06/18/2026350.17356.15346.97348.84
06/22/2026347348.96341.72342.93
06/23/2026341.55346.85339.01343.83
06/24/2026343.81350.37342.67343.42
06/25/2026342.22348.23339.88340.55
06/26/2026341.29342.36331.12332.86
06/29/2026337.85340.6332.53332.54
06/30/2026332.49333.43329.66330.46
07/01/2026329.78335.13329.03332.12
07/02/2026333.84338.88331.63338.12
07/06/2026337.54339.47332.97339.41
07/07/2026340.42342.98338341.12
07/08/2026337.52338.44332.66333.13
07/09/2026333338.35330.31337.65
07/10/2026337.81340.2335.2335.48
07/13/2026335.69338.99319.11322.45
07/14/2026322.86326.86319.77325.86
07/15/2026327.53329.69325.91328.48
07/16/2026329.76332.97322323.2
07/17/2026322.46323.75318.97321.32
07/20/2026323.54325.29321.38323.43
07/21/2026327.78328.07320.04323.94
07/22/2026324.36326.81322.47324.23
07/23/2026318.01321.56316.35320.18
07/24/2026320.51328.2320.51324.97
07/27/2026328.03333.78326.04330.85
07/28/2026320.62324.8311.67322.43
07/29/2026317.59325.87317.59321.72
07/30/2026321.07324.44316.19322.02
07/31/2026322.63324.97317.8320.49
08/03/2026320320.99312.51314.34
08/04/2026316.69318.04311.43312.07
08/05/2026313.2324.86312.07324.56
08/06/2026324.66326.5321.59321.98
08/07/2026322.2322.67316.66317.6
08/10/2026316.73316.99310.45311
08/11/2026312.37315.77311.81314.66
08/12/2026321.86324.4319.3322.53
08/13/2026324.95325.96319.74320.82
08/14/2026321.84328.66319.99327.21
08/17/2026327.45330326.01326.12
08/18/2026326.3332.72325.08327.74
08/19/2026329.93335.8328.34334.73
08/20/2026333.08333.54327.44329.61
08/21/2026330.42331.99325.26326.63