HLT
Hilton Worldwide Holdings Inc.
20:00:03
348.84 $
0.0000 (%0.00)
Previous Close: 349.3
Day Low₺346.97
Day High₺356.15
HLT: Hilton Worldwide Holdings Inc. Historical Data
2013 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 44.9169
CLOSE 44.7385
Low
LOW 43.39
High
HIGH 53.24
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/12/2013 | 43.7 | 44.97 | 43.6 | 44.11 |
| 12/13/2013 | 45.12 | 45.92 | 44.21 | 45.34 |
| 12/16/2013 | 47.46 | 53.24 | 44.15 | 44.15 |
| 12/17/2013 | 44.34 | 45.12 | 44.28 | 44.75 |
| 12/18/2013 | 44.79 | 45.51 | 44.44 | 44.79 |
| 12/19/2013 | 44.62 | 45.98 | 44.21 | 45.71 |
| 12/20/2013 | 46.16 | 46.27 | 44.85 | 44.99 |
| 12/23/2013 | 45.16 | 45.53 | 44.23 | 44.23 |
| 12/24/2013 | 44.32 | 44.46 | 43.39 | 44.13 |
| 12/26/2013 | 44.23 | 45.06 | 44.21 | 44.52 |
| 12/27/2013 | 44.32 | 44.81 | 44.21 | 44.32 |
| 12/30/2013 | 44.56 | 45.08 | 44.32 | 44.91 |
| 12/31/2013 | 45.14 | 46.1 | 45.03 | 45.65 |