Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Bristol-Myers Squibb Company logo
BMY
Bristol-Myers Squibb Company
20:00:03
54 $
0.0000 (%0.00)
Previous Close: 55.28
Day Low₺53.44
Day High₺55.325
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

BMY: Bristol-Myers Squibb Company Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 49.6577
CLOSE 49.6214

Low

LOW 39.35

High

HIGH 61.08
DATEOPENHIGHLOWCLOSE
01/02/202451.4553.4551.452.76
01/03/202452.752.951.4752.3
01/04/202451.9152.1951.4652.04
01/05/202451.9152.5751.6552.23
01/08/202451.8951.951.2951.79
01/09/202452.0552.151.2351.28
01/10/202451.251.2550.4250.66
01/11/202450.6550.7450.0150.22
01/12/202450.3950.7150.0750.31
01/16/202450.350.5949.8250
01/17/202449.5550.0748.9549.98
01/18/202449.6250.1748.6350.09
01/19/202450.1150.2149.4350.11
01/22/202450.2650.3249.549.57
01/23/202449.6850.4249.4950.12
01/24/202450.250.6250.0750.24
01/25/202450.2650.3449.4449.61
01/26/202449.9650.249.6549.7
01/29/202449.6249.8849.4549.87
01/30/202450.0550.1849.2549.39
01/31/202449.7150.0248.8448.87
02/01/202448.8548.8548.1348.67
02/02/202449.2750.0148.0848.71
02/05/202448.5248.5647.6847.98
02/06/202447.9549.9847.5849.26
02/07/202449.1949.3648.0248.64
02/08/202448.4448.7748.1148.71
02/09/202448.749.8348.4949.81
02/12/202449.8250.0549.2149.75
02/13/202449.6649.948.3148.71
02/14/202448.8249.0448.4548.89
02/15/202449.0150.2848.8349.44
02/16/202449.3149.8748.9349.86
02/20/202449.8950.4549.6749.86
02/21/202449.9350.9349.5450.91
02/22/202450.5851.4150.3351.33
02/23/202451.451.9250.7351.66
02/26/202451.5651.6850.4750.52
02/27/202450.5750.7250.1550.51
02/28/202450.5150.9750.3750.92
02/29/202450.9651.1750.2850.75
03/01/202450.9451.0850.4450.89
03/04/202451.2852.250.7250.92
03/05/202451.0152.1150.9951.82
03/06/202452.3453.8152.2553.38
03/07/202453.5753.7552.9853.28
03/08/202453.4854.2653.3353.79
03/11/202453.954.5653.7454.36
03/12/202454.3354.653.8254.4
03/13/202454.3355.0452.652.65
03/14/202452.5752.6851.8152.49
03/15/202452.3253.251.9552.34
03/18/202452.5852.751.5351.59
03/19/202451.7651.9351.3951.8
03/20/202451.6352.1651.2751.88
03/21/202451.9152.6551.5651.59
03/22/202451.6552.4551.5251.93
03/25/202452.0852.7451.9152.25
03/26/202452.3952.6552.0452.55
03/27/20245353.6952.8553.25
03/28/202453.3954.4853.3954.23
04/01/202454.1754.2352.9652.99
04/02/202453.153.3552.5352.74
04/03/202452.7552.8752.152.18
04/04/202451.9452.0951.251.4
04/05/202451.1951.4550.7751.32
04/08/202451.2851.350.8651.1
04/09/202451.1351.6851.0751.6
04/10/202451.0451.2950.2850.29
04/11/202450.4650.5849.1149.12
04/12/202449.0449.0948.2648.28
04/15/202448.3649.148.1248.51
04/16/202448.4548.648.2448.26
04/17/202448.4448.5547.747.84
04/18/202447.9348.4147.6248.3
04/19/202448.2149.0548.1248.93
04/22/20244949.5648.8749.14
04/23/202449.1649.4748.9648.99
04/24/20244949.0548.5548.86
04/25/202447.3947.544.3744.7
04/26/202444.6845.3744.3444.85
04/29/202445.0945.3844.5344.64
04/30/202444.444.7643.9343.94
05/01/202443.9744.4743.7344.21
05/02/202444.3644.4243.3343.7
05/03/202443.944.3343.6943.99
05/06/202444.1644.6243.7843.9
05/07/202443.9844.2643.8444.04
05/08/20244444.2243.5643.67
05/09/202443.5644.8143.544.74
05/10/202444.7544.9744.344.94
05/13/202444.8845.3244.8345.06
05/14/202445.3845.7244.5344.71
05/15/20244545.1744.4844.55
05/16/202444.4744.5343.6844.11
05/17/202444.344.343.7344.03
05/20/20244444.0543.3143.36
05/21/202443.1443.4342.2542.27
05/22/202442.2242.9941.9142.34
05/23/202441.9242.2741.4641.54
05/24/202441.4141.6841.0741.24
05/28/202441.2241.3340.3840.49
05/29/202440.2840.739.9440.25
05/30/202440.1440.639.9140.25
05/31/202440.2541.1640.1341.09
06/03/202441.1642.3941.1341.77
06/04/202441.7542.0841.3941.75
06/05/202441.6841.6840.9241.24
06/06/202440.8641.2940.740.88
06/07/202440.8541.5840.7741.48
06/10/202441.442.7241.3642.57
06/11/202442.5343.0541.8843.02
06/12/202443.0943.1942.2242.41
06/13/202442.4642.6441.0741.48
06/14/202441.4141.8640.7541.2
06/17/202441.0741.3440.4440.97
06/18/202441.0241.2440.0940.81
06/20/202440.5541.1939.6341.04
06/21/202441.2641.9541.0741.93
06/24/20244242.3541.8142.23
06/25/202442.0242.3741.5842.19
06/26/202442.1143.0441.7142.5
06/27/202442.4342.541.4841.51
06/28/202441.7142.4841.4141.53
07/01/202441.6542.2741.1441.3
07/02/202441.2641.3540.4140.45
07/03/202440.4240.6640.0340.06
07/05/202439.7439.7539.3539.66
07/08/202439.6440.1139.539.99
07/09/202439.8140.939.7140.86
07/10/202440.8741.1740.4441.12
07/11/202441.2541.6640.6940.75
07/12/202441.0741.1440.3540.46
07/15/202440.6340.6539.9240.15
07/16/202440.1541.2740.0941.2
07/17/202441.243.5241.243.15
07/18/202442.4444.2442.3742.39
07/19/202442.6342.8341.6142.64
07/22/202442.4342.9842.3742.67
07/23/202442.4443.0841.942.98
07/24/202443.2544.7843.2544.66
07/25/202444.7945.9744.4945.27
07/26/202448.2750.6147.7350.45
07/29/202449.9251.1948.9748.98
07/30/202449.0649.3147.8549.05
07/31/202448.7549.1147.3747.56
08/01/202447.848.5147.2248.17
08/02/202449.1249.5448.3148.77
08/05/202447.8848.7447.2147.59
08/06/202447.8948.0747.1247.31
08/07/202447.4348.4946.446.5
08/08/202446.5747.1546.2246.85
08/09/202446.8447.6846.546.72
08/12/202446.7747.4746.4847.06
08/13/202447.4849.1647.4849.06
08/14/202449.0649.2948.1148.41
08/15/202449.349.5348.4749.11
08/16/202449.1150.0549.0149.36
08/19/202449.3849.9949.249.3
08/20/202449.2749.6148.9348.98
08/21/202448.7849.1748.1648.44
08/22/202448.5748.6146.8947.62
08/23/202447.6748.2447.3848.11
08/26/202448.1748.4947.9848.24
08/27/202448.3648.7947.8148.12
08/28/202448.1249.9248.0349.06
08/29/202449.2749.7748.7649.72
08/30/202449.7250.2449.6849.95
09/03/202449.7150.7449.6550.52
09/04/202450.7250.7549.5549.96
09/05/202450.0850.2449.2349.8
09/06/202449.7950.0348.5348.7
09/09/202448.7249.1347.5548.5
09/10/202448.549.3247.9749.28
09/11/202449.1149.1948.2548.59
09/12/202448.3848.5747.7648.24
09/13/202448.2549.1548.249.13
09/16/202449.550.2549.2649.99
09/17/202450.0950.4148.8549.49
09/18/202449.4150.1848.7849.74
09/19/202449.8950.0448.9549.02
09/20/202449.2949.534949.41
09/23/202449.5650.2349.4850.01
09/24/202450.0151.0949.8150.94
09/25/202451.2551.3749.1149.95
09/26/202449.8250.5549.7250.12
09/27/202451.5452.1650.7150.91
09/30/202451.5151.9451.0451.74
10/01/202451.9552.9751.6152.9
10/02/202452.8354.5452.4153.76
10/03/202453.8554.2953.4154.2
10/04/202453.454.0153.353.96
10/07/20245454.4253.4153.44
10/08/202453.553.8352.4652.48
10/09/202452.2553.1551.5152.8
10/10/202453.0353.4252.3352.4
10/11/202452.5852.665252.2
10/14/202452.1452.7151.9452.67
10/15/202451.3153.3951.3152.76
10/16/202452.6353.5852.5153.37
10/17/202453.1953.5852.8353.18
10/18/202453.2653.3352.3453.22
10/21/202453.2853.352.152.12
10/22/202452.0353.0652.0352.76
10/23/202452.853.1152.5453.06
10/24/202452.953.452.4252.92
10/25/202452.6852.951.8251.92
10/28/202451.9552.7651.8152.64
10/29/202452.3452.7452.1452.5
10/30/202452.553.1552.2952.66
10/31/202453.856.253.5655.77
11/01/202455.8855.954.254.32
11/04/202454.3355.7754.3255.45
11/05/202455.1456.2854.7255.95
11/06/202456.3456.855.1455.28
11/07/202455.1955.5254.4954.71
11/08/202454.754.7953.9754.14
11/11/202460.7261.0859.5359.82
11/12/202459.8260.6258.8159.02
11/13/202459.2159.4957.8458.41
11/14/202458.9159.7358.2658.5
11/15/202458.1658.3655.8256.22
11/18/202456.1856.8455.8456.8
11/19/202456.558.6556.158.23
11/20/202458.6158.8357.6757.88
11/21/202458.1658.4857.4758.23
11/22/202458.3558.9257.6258.87
11/25/202459.9860.6858.6358.78
11/26/202458.8459.0858.0658.74
11/27/202458.8259.5158.7859.27
11/29/202459.3359.5458.9659.22
12/02/202459.460.0758.9259.94
12/03/202459.8860.0958.6358.69
12/04/202458.5758.7957.5958.37
12/05/202458.359.2358.2358.84
12/06/202458.8459.5358.6959.38
12/09/202459.2559.7658.758.71
12/10/202458.7858.8557.8158.12
12/11/20245858.0556.6256.65
12/12/202457.0357.3255.9456.28
12/13/202456.3856.3855.0455.78
12/16/202456.7756.9755.6855.87
12/17/202456.0957.7756.0557.65
12/18/202457.3558.5556.7756.84
12/19/202456.8557.1956.1156.3
12/20/202456.2257.3356.0857.33
12/23/202457.2557.6656.857.58
12/24/202457.4157.7757.0157.76
12/26/202457.6658.0757.5158
12/27/202457.6558.3857.5257.68
12/30/202457.5357.656.0556.06
12/31/202456.0756.9655.9356.56