Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Bristol-Myers Squibb Company logo
BMY
Bristol-Myers Squibb Company
20:00:03
54 $
0.0000 (%0.00)
Previous Close: 55.28
Day Low₺53.44
Day High₺55.325
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

BMY: Bristol-Myers Squibb Company Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 57.9653
CLOSE 57.946

Low

LOW 52.06

High

HIGH 62.89
DATEOPENHIGHLOWCLOSE
01/02/202653.2153.8752.9453.46
01/05/20265353.3652.0653.06
01/06/202653.254.8253.1554.42
01/07/202655.2456.7455.2356.72
01/08/202656.5856.9755.8155.9
01/09/202655.7256.3355.6255.86
01/12/202656.1156.5955.5155.77
01/13/202655.9456.5655.5555.92
01/14/202656.1157.0455.7357.02
01/15/202656.735755.3456.62
01/16/202656.4656.5655.155.26
01/20/202654.5254.9153.8854.22
01/21/202654.154.6253.5554.5
01/22/202654.6155.5354.3654.94
01/23/202654.9855.1854.2354.65
01/26/202654.5555.2154.4854.6
01/27/202654.5656.1254.5655.56
01/28/202655.0155.4754.2654.62
01/29/202654.6455.1754.2154.28
01/30/202654.5355.0754.3355.05
02/02/202655.0655.954.9655.89
02/03/202655.5556.5355.4955.99
02/04/202656.5757.9756.4357.62
02/05/202658.9160.565859.52
02/06/20266062.0559.7761.99
02/09/202661.3761.6360.3660.77
02/10/202660.9461.4559.9560.86
02/11/202660.661.0859.6659.93
02/12/20266060.9359.2559.86
02/13/202660.1160.9560.0260.74
02/17/202660.8561.359.4860.35
02/18/202660.2360.4159.3959.73
02/19/202659.8560.3659.2360.3
02/20/202660.6260.9359.6560.66
02/23/202660.9761.4460.6461.25
02/24/202661.1161.9161.0161.6
02/25/202661.562.1260.9161.3
02/26/202661.5361.660.6561.1
02/27/202661.1862.6861.1862.37
03/02/202662.3762.8961.9862.34
03/03/202661.5761.9560.4361.22
03/04/202661.762.5961.4762.33
03/05/202661.86260.2660.74
03/06/202660.4360.4359.4560.29
03/09/202659.9260.6459.2560.63
03/10/202660.660.9659.9860.13
03/11/20266060.0359.2759.98
03/12/202659.1759.3858.3258.95
03/13/202659.6760.0758.7559.08
03/16/202659.4959.858.8759.71
03/17/202660.1360.8159.5959.71
03/18/202659.3559.6758.8159.37
03/19/202659.2159.6458.0958.11
03/20/202658.2658.5556.9157.48
03/23/202658.2258.255757
03/24/202656.857.6956.4557.39
03/25/202657.7959.3957.7958.94
03/26/202658.7759.5158.6459.43
03/27/202659.6159.6958.3758.54
03/30/202659.6560.0659.0859.73
03/31/202660.261.1359.9260.65
04/01/202661.2162.2360.8761.73
04/02/202660.2360.5859.159.6
04/06/202659.1259.6358.7759.33
04/07/202659.1259.2357.6557.67
04/08/202658.0159.2357.6759.2
04/09/202658.759.6958.5459.47
04/10/202659.7959.858.4658.62
04/13/202658.1158.957.5558.06
04/14/202657.958.6257.5658.08
04/15/20265858.1657.2257.89
04/16/202657.6758.9857.6658.96
04/17/202659.260.4858.5460.17
04/20/20266060.1258.9159.13
04/21/202659.1559.7357.7959.39
04/22/202659.459.758.6858.8
04/23/202658.8459.2558.6459.02
04/24/202658.8659.2158.3558.71
04/27/202658.2159.1357.7157.78
04/28/202658.5858.7357.9158.26
04/29/202657.6558.3857.2857.59
04/30/202657.6960.7857.3960.59
05/01/202660.0260.0958.0358.22
05/04/202657.655856.9357.38
05/05/20265757.4856.7356.92
05/06/202657.2357.456.3656.54
05/07/202656.4456.955.5756.25
05/08/202656.3356.5455.7856.16
05/11/202656.1856.4955.4155.67
05/12/202656.0157.0255.4556.45
05/13/202655.956.8355.8556.39
05/14/202656.6957.0556.156.77
05/15/202656.6457.1156.1457
05/18/202657.4558.557.0857.31
05/19/202657.3258.6457.0858.31
05/20/202658.6759.2158.1158.54
05/21/202658.2359.6157.8359.55
05/22/202659.9760.2559.2559.46
05/26/202659.6259.7858.0358.03
05/27/202658.0358.857.1357.52
05/28/202657.657.6956.2656.91
05/29/20265757.3356.5457.18
06/01/202657.457.4554.7154.95
06/02/202654.7855.5954.254.46
06/03/202654.5655.0954.3154.72
06/04/202655.7556.7855.5556.6
06/05/202657.0357.8256.7957.27
06/08/202657.1657.4255.5355.57
06/09/202656.0356.5355.2656.48
06/10/202656.6456.755.655.6
06/11/202655.9457.4155.7456.9
06/12/202657.4557.656.7757.13
06/15/202656.9557.2456.0156.24
06/16/202656.4156.6255.4555.92
06/17/202655.856.2155.0155.28
06/18/202655.255.3353.4454