ABBV: AbbVie Inc. Historical Data

OPEN 34.676

CLOSE 34.402

LOW 32.51

HIGH 37.07

DATE	OPEN	HIGH	LOW	CLOSE
12/10/2012	37	37	34.91	35
12/11/2012	35.05	35.69	34.95	35.32
12/12/2012	35.25	35.25	33.09	33.36
12/13/2012	33.5	34.24	32.61	33.8
12/14/2012	33.9	34.08	32.65	33
12/17/2012	33.5	37.07	32.51	33.4
12/18/2012	33.4	34.68	32.95	34.43
12/19/2012	34.8	34.82	33.73	34.25
12/20/2012	34.5	34.5	33.85	34.32
12/21/2012	34.29	35.35	34.2	35.35
12/24/2012	35.6	35.6	34.6	35.25
12/26/2012	35.27	35.51	34.85	34.9
12/27/2012	35.37	35.37	33.2	34.97
12/28/2012	34.67	34.96	34.36	34.52
12/31/2012	34.04	35.05	34	34.16

Menu