Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NXPC Tether logo
NXPCUSDT
NXPC Tether
—
0.3144 $
-0.006500 (%-2.03)
Day Low₺0.3122
Day High₺0.3241
Bid0.3144
Ask0.3147

Market Data

Spot Rate
B:0.3144
A:0.3147
Circulating Supply
0
Market Cap
$0
Overview
Technicals
Comments
Archive

NXPCUSDT: NXPC Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.7896
CLOSE 0.7907

Low

LOW 0.1

High

HIGH 3.8674
DATEOPENHIGHLOWCLOSE
05/15/20250.13.86740.12.625
05/16/20252.6252.96912.47552.5579
05/17/20252.55792.62522.12912.2749
05/18/20252.27432.38332.1372.2949
05/19/20252.29462.37651.8851.9926
05/20/20251.9932.05851.77431.9022
05/21/20251.90231.99941.79261.8614
05/22/20251.86161.93291.78291.9022
05/23/20251.90292.15971.85441.9703
05/24/20251.97012.27361.96592.1557
05/25/20252.15582.30261.98272.0548
05/26/20252.05472.0851.86541.9125
05/27/20251.91251.98431.82071.967
05/28/20251.96722.0451.75591.8064
05/29/20251.80681.85981.65381.6709
05/30/20251.67011.6711.43491.4475
05/31/20251.44771.52841.31651.3418
06/01/20251.34191.42041.29091.3811
06/02/20251.38111.38331.26871.343
06/03/20251.34311.58721.32931.5419
06/04/20251.5421.57031.34811.3657
06/05/20251.36571.39041.16851.1872
06/06/20251.18721.31921.18661.2106
06/07/20251.21061.34751.19211.3153
06/08/20251.31521.35151.25311.2569
06/09/20251.25681.4451.24751.4316
06/10/20251.43161.44591.33231.3794
06/11/20251.37951.42981.30611.3214
06/12/20251.32151.46241.26661.4558
06/13/20251.45581.59761.25671.3178
06/14/20251.31781.31951.21191.2468
06/15/20251.24681.28511.21781.2421
06/16/20251.2421.26371.19311.196
06/17/20251.19611.21151.1231.1392
06/18/20251.13931.15611.07221.1225
06/19/20251.12251.13221.00351.0485
06/20/20251.04861.05760.99261.0229
06/21/20251.02291.0710.93270.9625
06/22/20250.96230.96650.85990.8998
06/23/20250.89960.98890.88030.9749
06/24/20250.9750.97780.9340.9505
06/25/20250.95030.95030.89230.9016
06/26/20250.90160.91340.87410.8853
06/27/20250.88530.94230.8810.9025
06/28/20250.90230.92010.88840.9125
06/29/20250.91270.96620.90310.9532
06/30/20250.95320.95780.91520.9508
07/01/20250.95060.95180.88090.921
07/02/20250.92120.98440.89420.9702
07/03/20250.97030.97880.94650.9536
07/04/20250.9540.95520.90140.9116
07/05/20250.91160.92150.89510.9045
07/06/20250.90440.92310.89270.901
07/07/20250.9010.9080.87740.8865
07/08/20250.88640.89690.8680.8919
07/09/20250.89190.9170.88120.9124
07/10/20250.91240.97920.9040.9705
07/11/20250.97071.11340.95891.0463
07/12/20251.04621.05970.96061.0008
07/13/20251.00051.01140.97930.9918
07/14/20250.99191.0280.94320.9676
07/15/20250.96741.00810.93961.0041
07/16/20251.00421.06621.00111.0416
07/17/20251.04191.05320.98861.0184
07/18/20251.01831.05570.98121.0199
07/19/20251.01991.02680.98241.0135
07/20/20251.01361.04310.99171.0417
07/21/20251.04161.14781.02641.1026
07/22/20251.10261.13091.04171.0879
07/23/20251.08791.15421.0071.1236
07/24/20251.12441.29741.07811.1714
07/25/20251.17141.19381.01661.083
07/26/20251.08281.10181.05061.0823
07/27/20251.08231.08891.05231.085
07/28/20251.08491.08511.00051.0077
07/29/20251.00781.04770.94240.9629
07/30/20250.96280.97460.9030.9434
07/31/20250.9430.960.89420.8986
08/01/20250.89880.90210.86120.8838
08/02/20250.88370.90370.84540.8637
08/03/20250.86380.89740.85220.8919
08/04/20250.89220.9350.89020.9337
08/05/20250.93410.9360.88190.8971
08/06/20250.89710.91320.87630.9053
08/07/20250.90550.93450.89640.9336
08/08/20250.93370.95060.9240.9469
08/09/20250.94690.97170.94110.9632
08/10/20250.96320.97510.92950.9471
08/11/20250.94710.95990.89320.8997
08/12/20250.89970.94390.8820.9335
08/13/20250.93350.95450.92560.9416
08/14/20250.94170.95080.85110.8635
08/15/20250.86340.89470.84210.8688
08/16/20250.86850.880.85720.8717
08/17/20250.87170.88550.86390.8674
08/18/20250.86730.86810.81430.8294
08/19/20250.82930.83530.76710.7712
08/20/20250.77150.7940.73870.791
08/21/20250.7910.79880.76530.7705
08/22/20250.77070.8160.73820.8128
08/23/20250.81280.81480.7860.7954
08/24/20250.79550.81030.7650.7768
08/25/20250.77690.78310.68650.706
08/26/20250.70590.73210.69890.7253
08/27/20250.72540.73980.71850.7249
08/28/20250.72480.7510.71730.7486
08/29/20250.74870.78910.70430.7184
08/30/20250.71840.72560.70420.7204
08/31/20250.72040.72940.70670.7072
09/01/20250.70720.71230.65290.6676
09/02/20250.66780.68670.660.6752
09/03/20250.67530.680.65960.6718
09/04/20250.67190.6750.63590.6424
09/05/20250.64240.65750.63440.6437
09/06/20250.64380.65680.63610.6515
09/07/20250.65150.66280.64740.6577
09/08/20250.65780.67470.64870.6738
09/09/20250.67390.73740.66860.6894
09/10/20250.68930.69610.67880.6909
09/11/20250.6910.70080.67320.6838
09/12/20250.68390.69780.66970.6956
09/13/20250.69590.78960.69530.7562
09/14/20250.75660.75660.71150.7147
09/15/20250.71470.72960.66270.6781
09/16/20250.6780.68390.65890.6789
09/17/20250.67910.70010.65620.6927
09/18/20250.69270.70540.68410.7003
09/19/20250.70030.7040.66780.673
09/20/20250.67310.69830.67070.6942
09/21/20250.69440.69620.67840.683
09/22/20250.68280.68430.60260.6255
09/23/20250.62520.63130.60430.6181
09/24/20250.61830.62950.60040.6188
09/25/20250.61890.62020.55060.5565
09/26/20250.55650.57130.5440.5643
09/27/20250.56440.56790.55240.5575
09/28/20250.55760.56830.54280.5666
09/29/20250.56660.57460.54510.5509
09/30/20250.55080.55170.47920.4958
10/01/20250.49590.52820.48460.5234
10/02/20250.52350.53730.51040.531
10/03/20250.5310.5650.52030.5525
10/04/20250.55250.5530.51440.5245
10/05/20250.52470.54190.51230.5172
10/06/20250.51730.54680.51270.5398
10/07/20250.53970.540.50780.5134
10/08/20250.51340.52130.50230.5151
10/09/20250.51520.51690.47920.4964
10/10/20250.49640.50420.20.353
10/11/20250.35310.37190.33060.3432
10/12/20250.34320.39250.33650.384
10/13/20250.3840.40680.37440.4041
10/14/20250.40420.4050.35770.3827
10/15/20250.38270.39130.35930.3635
10/16/20250.36350.37220.33210.3434
10/17/20250.34340.35020.32060.3331
10/18/20250.3330.3420.33070.3359
10/19/20250.3360.34940.32990.343
10/20/20250.3430.37680.33550.3548
10/21/20250.35460.36690.33860.3431
10/22/20250.34310.34640.32010.3314
10/23/20250.33130.35110.33060.346
10/24/20250.3460.35290.33830.347
10/25/20250.34710.38670.34360.3682
10/26/20250.3680.38460.35770.3802
10/27/20250.38040.44670.37470.3754
10/28/20250.37530.39780.36140.377
10/29/20250.3770.39720.36620.3728
10/30/20250.37270.39290.33050.3475
10/31/20250.34750.35650.34110.3486
11/01/20250.34860.35970.34760.3556
11/02/20250.35540.35840.34570.3549
11/03/20250.35480.35510.30830.32
11/04/20250.320.32760.29380.3091
11/05/20250.30920.32530.29110.3221
11/06/20250.32230.32810.31020.3196
11/07/20250.31980.3690.31480.3604
11/08/20250.36040.450.34770.375
11/09/20250.37510.42350.36550.3807
11/10/20250.38060.40640.36810.4003
11/11/20250.40040.44170.38190.4114
11/12/20250.41110.470.39510.4318
11/13/20250.43160.46090.37820.3942
11/14/20250.3940.43710.38670.3921
11/15/20250.39230.41120.38330.3907
11/16/20250.39080.39190.35490.3714
11/17/20250.37150.39130.35910.366
11/18/20250.36590.450.35240.4448
11/19/20250.44490.46690.39570.4121
11/20/20250.41210.47760.40670.4477
11/21/20250.44780.46990.39750.4366
11/22/20250.43680.45620.41120.4448
11/23/20250.44490.50610.43320.4592
11/24/20250.45910.47280.4420.4584
11/25/20250.45830.45940.43140.4422
11/26/20250.44210.44230.41320.4301
11/27/20250.43010.4620.42420.455
11/28/20250.45530.46190.43880.449
11/29/20250.44930.46690.4440.4537
11/30/20250.45380.47340.4480.4628
12/01/20250.46240.4630.42380.4412
12/02/20250.44120.46640.42970.453
12/03/20250.45310.4610.42210.4379
12/04/20250.4380.48660.4370.4687
12/05/20250.46880.49630.45610.4811
12/06/20250.4810.49720.46340.4872
12/07/20250.48680.49690.45790.4654
12/08/20250.46530.49540.46190.4921
12/09/20250.4920.5060.48180.5006
12/10/20250.50050.50180.47880.483
12/11/20250.48310.49620.48170.4945
12/12/20250.49460.50040.4860.4899
12/13/20250.490.49790.48580.4969
12/14/20250.49660.49680.44090.4458
12/15/20250.44570.44940.37490.3774
12/16/20250.37750.41350.36350.3938
12/17/20250.39390.40610.370.3769
12/18/20250.37690.390.35080.365
12/19/20250.36490.38610.35560.3823
12/20/20250.38220.39710.38060.3843
12/21/20250.38450.40210.37190.3794
12/22/20250.37920.38980.37250.382
12/23/20250.38190.38540.36930.3796
12/24/20250.37970.38380.3710.3821
12/25/20250.38230.38580.3730.3736
12/26/20250.37360.38160.370.3786
12/27/20250.37880.38750.37520.3875
12/28/20250.38760.38930.37580.3793
12/29/20250.37930.38710.37040.3718
12/30/20250.37160.3760.35990.3688
12/31/20250.3690.36920.34690.3547