Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
NXPC Tether (NXPCUSDT)
NXPCUSDT
NXPC Tether (NXPCUSDT)
0.217900 $
-0.004700 (%-2.11)
Overview
Technicals
Comments
Archive

NXPCUSDT: NXPC Tether Historical Data

Historical price data, yearly archive and performance analysis for NXPC Tether.

Historical Chart

Loading chart...

Average

OPEN 0.7896
CLOSE 0.7907

Low

LOW 0.1

High

HIGH 3.8674
DATE OPEN HIGH LOW CLOSE
05/15/2025 0.1 3.8674 0.1 2.625
05/16/2025 2.625 2.9691 2.4755 2.5579
05/17/2025 2.5579 2.6252 2.1291 2.2749
05/18/2025 2.2743 2.3833 2.137 2.2949
05/19/2025 2.2946 2.3765 1.885 1.9926
05/20/2025 1.993 2.0585 1.7743 1.9022
05/21/2025 1.9023 1.9994 1.7926 1.8614
05/22/2025 1.8616 1.9329 1.7829 1.9022
05/23/2025 1.9029 2.1597 1.8544 1.9703
05/24/2025 1.9701 2.2736 1.9659 2.1557
05/25/2025 2.1558 2.3026 1.9827 2.0548
05/26/2025 2.0547 2.085 1.8654 1.9125
05/27/2025 1.9125 1.9843 1.8207 1.967
05/28/2025 1.9672 2.045 1.7559 1.8064
05/29/2025 1.8068 1.8598 1.6538 1.6709
05/30/2025 1.6701 1.671 1.4349 1.4475
05/31/2025 1.4477 1.5284 1.3165 1.3418
06/01/2025 1.3419 1.4204 1.2909 1.3811
06/02/2025 1.3811 1.3833 1.2687 1.343
06/03/2025 1.3431 1.5872 1.3293 1.5419
06/04/2025 1.542 1.5703 1.3481 1.3657
06/05/2025 1.3657 1.3904 1.1685 1.1872
06/06/2025 1.1872 1.3192 1.1866 1.2106
06/07/2025 1.2106 1.3475 1.1921 1.3153
06/08/2025 1.3152 1.3515 1.2531 1.2569
06/09/2025 1.2568 1.445 1.2475 1.4316
06/10/2025 1.4316 1.4459 1.3323 1.3794
06/11/2025 1.3795 1.4298 1.3061 1.3214
06/12/2025 1.3215 1.4624 1.2666 1.4558
06/13/2025 1.4558 1.5976 1.2567 1.3178
06/14/2025 1.3178 1.3195 1.2119 1.2468
06/15/2025 1.2468 1.2851 1.2178 1.2421
06/16/2025 1.242 1.2637 1.1931 1.196
06/17/2025 1.1961 1.2115 1.123 1.1392
06/18/2025 1.1393 1.1561 1.0722 1.1225
06/19/2025 1.1225 1.1322 1.0035 1.0485
06/20/2025 1.0486 1.0576 0.9926 1.0229
06/21/2025 1.0229 1.071 0.9327 0.9625
06/22/2025 0.9623 0.9665 0.8599 0.8998
06/23/2025 0.8996 0.9889 0.8803 0.9749
06/24/2025 0.975 0.9778 0.934 0.9505
06/25/2025 0.9503 0.9503 0.8923 0.9016
06/26/2025 0.9016 0.9134 0.8741 0.8853
06/27/2025 0.8853 0.9423 0.881 0.9025
06/28/2025 0.9023 0.9201 0.8884 0.9125
06/29/2025 0.9127 0.9662 0.9031 0.9532
06/30/2025 0.9532 0.9578 0.9152 0.9508
07/01/2025 0.9506 0.9518 0.8809 0.921
07/02/2025 0.9212 0.9844 0.8942 0.9702
07/03/2025 0.9703 0.9788 0.9465 0.9536
07/04/2025 0.954 0.9552 0.9014 0.9116
07/05/2025 0.9116 0.9215 0.8951 0.9045
07/06/2025 0.9044 0.9231 0.8927 0.901
07/07/2025 0.901 0.908 0.8774 0.8865
07/08/2025 0.8864 0.8969 0.868 0.8919
07/09/2025 0.8919 0.917 0.8812 0.9124
07/10/2025 0.9124 0.9792 0.904 0.9705
07/11/2025 0.9707 1.1134 0.9589 1.0463
07/12/2025 1.0462 1.0597 0.9606 1.0008
07/13/2025 1.0005 1.0114 0.9793 0.9918
07/14/2025 0.9919 1.028 0.9432 0.9676
07/15/2025 0.9674 1.0081 0.9396 1.0041
07/16/2025 1.0042 1.0662 1.0011 1.0416
07/17/2025 1.0419 1.0532 0.9886 1.0184
07/18/2025 1.0183 1.0557 0.9812 1.0199
07/19/2025 1.0199 1.0268 0.9824 1.0135
07/20/2025 1.0136 1.0431 0.9917 1.0417
07/21/2025 1.0416 1.1478 1.0264 1.1026
07/22/2025 1.1026 1.1309 1.0417 1.0879
07/23/2025 1.0879 1.1542 1.007 1.1236
07/24/2025 1.1244 1.2974 1.0781 1.1714
07/25/2025 1.1714 1.1938 1.0166 1.083
07/26/2025 1.0828 1.1018 1.0506 1.0823
07/27/2025 1.0823 1.0889 1.0523 1.085
07/28/2025 1.0849 1.0851 1.0005 1.0077
07/29/2025 1.0078 1.0477 0.9424 0.9629
07/30/2025 0.9628 0.9746 0.903 0.9434
07/31/2025 0.943 0.96 0.8942 0.8986
08/01/2025 0.8988 0.9021 0.8612 0.8838
08/02/2025 0.8837 0.9037 0.8454 0.8637
08/03/2025 0.8638 0.8974 0.8522 0.8919
08/04/2025 0.8922 0.935 0.8902 0.9337
08/05/2025 0.9341 0.936 0.8819 0.8971
08/06/2025 0.8971 0.9132 0.8763 0.9053
08/07/2025 0.9055 0.9345 0.8964 0.9336
08/08/2025 0.9337 0.9506 0.924 0.9469
08/09/2025 0.9469 0.9717 0.9411 0.9632
08/10/2025 0.9632 0.9751 0.9295 0.9471
08/11/2025 0.9471 0.9599 0.8932 0.8997
08/12/2025 0.8997 0.9439 0.882 0.9335
08/13/2025 0.9335 0.9545 0.9256 0.9416
08/14/2025 0.9417 0.9508 0.8511 0.8635
08/15/2025 0.8634 0.8947 0.8421 0.8688
08/16/2025 0.8685 0.88 0.8572 0.8717
08/17/2025 0.8717 0.8855 0.8639 0.8674
08/18/2025 0.8673 0.8681 0.8143 0.8294
08/19/2025 0.8293 0.8353 0.7671 0.7712
08/20/2025 0.7715 0.794 0.7387 0.791
08/21/2025 0.791 0.7988 0.7653 0.7705
08/22/2025 0.7707 0.816 0.7382 0.8128
08/23/2025 0.8128 0.8148 0.786 0.7954
08/24/2025 0.7955 0.8103 0.765 0.7768
08/25/2025 0.7769 0.7831 0.6865 0.706
08/26/2025 0.7059 0.7321 0.6989 0.7253
08/27/2025 0.7254 0.7398 0.7185 0.7249
08/28/2025 0.7248 0.751 0.7173 0.7486
08/29/2025 0.7487 0.7891 0.7043 0.7184
08/30/2025 0.7184 0.7256 0.7042 0.7204
08/31/2025 0.7204 0.7294 0.7067 0.7072
09/01/2025 0.7072 0.7123 0.6529 0.6676
09/02/2025 0.6678 0.6867 0.66 0.6752
09/03/2025 0.6753 0.68 0.6596 0.6718
09/04/2025 0.6719 0.675 0.6359 0.6424
09/05/2025 0.6424 0.6575 0.6344 0.6437
09/06/2025 0.6438 0.6568 0.6361 0.6515
09/07/2025 0.6515 0.6628 0.6474 0.6577
09/08/2025 0.6578 0.6747 0.6487 0.6738
09/09/2025 0.6739 0.7374 0.6686 0.6894
09/10/2025 0.6893 0.6961 0.6788 0.6909
09/11/2025 0.691 0.7008 0.6732 0.6838
09/12/2025 0.6839 0.6978 0.6697 0.6956
09/13/2025 0.6959 0.7896 0.6953 0.7562
09/14/2025 0.7566 0.7566 0.7115 0.7147
09/15/2025 0.7147 0.7296 0.6627 0.6781
09/16/2025 0.678 0.6839 0.6589 0.6789
09/17/2025 0.6791 0.7001 0.6562 0.6927
09/18/2025 0.6927 0.7054 0.6841 0.7003
09/19/2025 0.7003 0.704 0.6678 0.673
09/20/2025 0.6731 0.6983 0.6707 0.6942
09/21/2025 0.6944 0.6962 0.6784 0.683
09/22/2025 0.6828 0.6843 0.6026 0.6255
09/23/2025 0.6252 0.6313 0.6043 0.6181
09/24/2025 0.6183 0.6295 0.6004 0.6188
09/25/2025 0.6189 0.6202 0.5506 0.5565
09/26/2025 0.5565 0.5713 0.544 0.5643
09/27/2025 0.5644 0.5679 0.5524 0.5575
09/28/2025 0.5576 0.5683 0.5428 0.5666
09/29/2025 0.5666 0.5746 0.5451 0.5509
09/30/2025 0.5508 0.5517 0.4792 0.4958
10/01/2025 0.4959 0.5282 0.4846 0.5234
10/02/2025 0.5235 0.5373 0.5104 0.531
10/03/2025 0.531 0.565 0.5203 0.5525
10/04/2025 0.5525 0.553 0.5144 0.5245
10/05/2025 0.5247 0.5419 0.5123 0.5172
10/06/2025 0.5173 0.5468 0.5127 0.5398
10/07/2025 0.5397 0.54 0.5078 0.5134
10/08/2025 0.5134 0.5213 0.5023 0.5151
10/09/2025 0.5152 0.5169 0.4792 0.4964
10/10/2025 0.4964 0.5042 0.2 0.353
10/11/2025 0.3531 0.3719 0.3306 0.3432
10/12/2025 0.3432 0.3925 0.3365 0.384
10/13/2025 0.384 0.4068 0.3744 0.4041
10/14/2025 0.4042 0.405 0.3577 0.3827
10/15/2025 0.3827 0.3913 0.3593 0.3635
10/16/2025 0.3635 0.3722 0.3321 0.3434
10/17/2025 0.3434 0.3502 0.3206 0.3331
10/18/2025 0.333 0.342 0.3307 0.3359
10/19/2025 0.336 0.3494 0.3299 0.343
10/20/2025 0.343 0.3768 0.3355 0.3548
10/21/2025 0.3546 0.3669 0.3386 0.3431
10/22/2025 0.3431 0.3464 0.3201 0.3314
10/23/2025 0.3313 0.3511 0.3306 0.346
10/24/2025 0.346 0.3529 0.3383 0.347
10/25/2025 0.3471 0.3867 0.3436 0.3682
10/26/2025 0.368 0.3846 0.3577 0.3802
10/27/2025 0.3804 0.4467 0.3747 0.3754
10/28/2025 0.3753 0.3978 0.3614 0.377
10/29/2025 0.377 0.3972 0.3662 0.3728
10/30/2025 0.3727 0.3929 0.3305 0.3475
10/31/2025 0.3475 0.3565 0.3411 0.3486
11/01/2025 0.3486 0.3597 0.3476 0.3556
11/02/2025 0.3554 0.3584 0.3457 0.3549
11/03/2025 0.3548 0.3551 0.3083 0.32
11/04/2025 0.32 0.3276 0.2938 0.3091
11/05/2025 0.3092 0.3253 0.2911 0.3221
11/06/2025 0.3223 0.3281 0.3102 0.3196
11/07/2025 0.3198 0.369 0.3148 0.3604
11/08/2025 0.3604 0.45 0.3477 0.375
11/09/2025 0.3751 0.4235 0.3655 0.3807
11/10/2025 0.3806 0.4064 0.3681 0.4003
11/11/2025 0.4004 0.4417 0.3819 0.4114
11/12/2025 0.4111 0.47 0.3951 0.4318
11/13/2025 0.4316 0.4609 0.3782 0.3942
11/14/2025 0.394 0.4371 0.3867 0.3921
11/15/2025 0.3923 0.4112 0.3833 0.3907
11/16/2025 0.3908 0.3919 0.3549 0.3714
11/17/2025 0.3715 0.3913 0.3591 0.366
11/18/2025 0.3659 0.45 0.3524 0.4448
11/19/2025 0.4449 0.4669 0.3957 0.4121
11/20/2025 0.4121 0.4776 0.4067 0.4477
11/21/2025 0.4478 0.4699 0.3975 0.4366
11/22/2025 0.4368 0.4562 0.4112 0.4448
11/23/2025 0.4449 0.5061 0.4332 0.4592
11/24/2025 0.4591 0.4728 0.442 0.4584
11/25/2025 0.4583 0.4594 0.4314 0.4422
11/26/2025 0.4421 0.4423 0.4132 0.4301
11/27/2025 0.4301 0.462 0.4242 0.455
11/28/2025 0.4553 0.4619 0.4388 0.449
11/29/2025 0.4493 0.4669 0.444 0.4537
11/30/2025 0.4538 0.4734 0.448 0.4628
12/01/2025 0.4624 0.463 0.4238 0.4412
12/02/2025 0.4412 0.4664 0.4297 0.453
12/03/2025 0.4531 0.461 0.4221 0.4379
12/04/2025 0.438 0.4866 0.437 0.4687
12/05/2025 0.4688 0.4963 0.4561 0.4811
12/06/2025 0.481 0.4972 0.4634 0.4872
12/07/2025 0.4868 0.4969 0.4579 0.4654
12/08/2025 0.4653 0.4954 0.4619 0.4921
12/09/2025 0.492 0.506 0.4818 0.5006
12/10/2025 0.5005 0.5018 0.4788 0.483
12/11/2025 0.4831 0.4962 0.4817 0.4945
12/12/2025 0.4946 0.5004 0.486 0.4899
12/13/2025 0.49 0.4979 0.4858 0.4969
12/14/2025 0.4966 0.4968 0.4409 0.4458
12/15/2025 0.4457 0.4494 0.3749 0.3774
12/16/2025 0.3775 0.4135 0.3635 0.3938
12/17/2025 0.3939 0.4061 0.37 0.3769
12/18/2025 0.3769 0.39 0.3508 0.365
12/19/2025 0.3649 0.3861 0.3556 0.3823
12/20/2025 0.3822 0.3971 0.3806 0.3843
12/21/2025 0.3845 0.4021 0.3719 0.3794
12/22/2025 0.3792 0.3898 0.3725 0.382
12/23/2025 0.3819 0.3854 0.3693 0.3796
12/24/2025 0.3797 0.3838 0.371 0.3821
12/25/2025 0.3823 0.3858 0.373 0.3736
12/26/2025 0.3736 0.3816 0.37 0.3786
12/27/2025 0.3788 0.3875 0.3752 0.3875
12/28/2025 0.3876 0.3893 0.3758 0.3793
12/29/2025 0.3793 0.3871 0.3704 0.3718
12/30/2025 0.3716 0.376 0.3599 0.3688
12/31/2025 0.369 0.3692 0.3469 0.3547