Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Infosys Limited logo
INFY.NS
Infosys Limited
10:00:00
1051.4 ₹
0.0000 (%0.00)
Previous Close: 1127.5
Day Low₺1030
Day High₺1066
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

INFY.NS: Infosys Limited Historical Data

1998 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.3214
CLOSE 8.3289

Low

LOW 4.1

High

HIGH 12.15
DATEOPENHIGHLOWCLOSE
01/01/19984.864.864.814.83
01/02/19984.794.94.794.86
01/05/19984.885.134.885.03
01/06/19985.015.124.944.97
01/07/19985.025.1455.04
01/08/19984.985.014.824.83
01/09/19984.754.824.554.65
01/12/19984.614.614.494.52
01/13/19984.574.614.494.55
01/14/19984.684.744.64.67
01/15/19984.714.714.524.58
01/16/19984.594.634.554.58
01/19/19984.564.564.454.52
01/20/19984.24.594.24.53
01/21/19984.554.654.514.61
01/22/19984.554.644.544.55
01/23/19984.574.594.514.54
01/27/19984.514.514.384.48
01/28/19984.424.484.384.39
01/29/19984.284.344.224.23
01/30/19984.234.334.234.31
02/02/19984.344.394.324.36
02/03/19984.374.384.324.34
02/04/19984.384.414.334.34
02/05/19984.344.384.334.37
02/06/19984.394.394.354.36
02/09/19984.384.394.354.38
02/10/19984.354.484.354.42
02/11/19984.494.494.384.41
02/12/19984.34.394.14.36
02/13/19984.394.434.374.42
02/17/19984.614.74.584.64
02/18/19984.644.684.644.64
02/19/19984.674.674.634.64
02/20/19984.674.744.654.7
02/23/19984.765.174.745.17
02/24/19985.235.375.165.18
02/25/19985.375.45.135.36
02/26/19985.345.355.265.29
02/27/19985.295.555.295.46
03/02/19985.585.685.515.66
03/03/19985.595.595.315.39
03/04/19985.485.575.435.55
03/05/19985.515.595.445.45
03/06/19985.455.55.425.43
03/09/19985.495.745.485.68
03/10/19985.615.665.575.63
03/11/19985.655.655.455.48
03/12/19985.445.525.435.5
03/16/19985.565.945.565.86
03/17/19985.886.095.846.04
03/18/19986.156.436.136.33
03/19/19986.356.436.236.28
03/20/19986.256.356.226.33
03/23/19986.346.396.316.38
03/24/19986.456.526.26.24
03/25/19986.396.56.356.4
03/26/19986.266.376.266.29
03/27/19986.36.726.236.63
03/30/19986.7176.716.78
03/31/19986.837.346.837.23
04/01/19987.297.67.27.56
04/02/19987.437.717.397.56
04/03/19987.457.597.387.57
04/06/19987.667.877.67.84
04/07/19987.868.37.848
04/09/19988.58.738.28.69
04/10/19988.788.788.078.12
04/13/19988.018.017.327.36
04/15/19987.937.937.77.86
04/16/19987.938.597.728.18
04/17/19988.058.738.058.67
04/20/19988.799.058.658.72
04/21/19988.718.98.598.7
04/22/19989.499.538.848.91
04/23/19988.88.888.498.59
04/24/19988.58.718.118.46
04/27/19988.488.558.248.32
04/28/19988.388.468.218.42
04/29/19988.448.488.38.34
04/30/19988.328.518.268.48
05/04/19988.528.838.528.8
05/05/19988.828.958.758.91
05/06/19988.858.938.738.87
05/08/19988.939.18.848.99
05/11/19988.989.28.989.18
05/12/19989.029.048.718.91
05/13/19988.868.948.48.57
05/14/19988.48.938.48.89
05/15/19988.99.078.878.95
05/18/199899.158.999.07
05/19/19989.079.269.079.24
05/20/19989.39.869.39.77
05/21/19989.829.869.39.39
05/22/19989.399.639.389.56
05/25/19989.329.749.329.6
05/26/19989.579.699.439.51
05/27/19989.639.969.579.7
05/28/19989.699.89.599.62
05/29/19989.579.659.069.54
06/01/19989.6410.169.649.78
06/02/19989.759.89.429.5
06/03/19989.659.668.859.17
06/04/19989.189.268.918.98
06/05/19988.938.938.148.21
06/08/19988.168.247.47.53
06/09/19987.748.287.538.28
06/10/19988.448.547.728.02
06/11/19987.938.777.68.62
06/12/19988.89.188.758.93
06/15/19988.798.838.048.09
06/16/19987.898.347.347.87
06/17/19988.28.668.28.63
06/18/19988.738.948.38.4
06/19/19988.138.167.738
06/22/19987.627.777.37.64
06/23/19987.528.397.48.34
06/24/19988.528.968.328.92
06/25/19988.989.28.598.87
06/26/19988.858.858.638.72
06/29/19988.669.048.528.91
06/30/19988.958.988.598.63
07/01/19988.678.738.398.56
07/02/19988.468.658.448.53
07/03/19988.558.858.488.53
07/06/19988.559.048.558.97
07/07/19989.069.569.039.43
07/08/19989.579.989.579.9
07/09/19989.9210.059.549.76
07/10/19989.849.849.589.76
07/13/19989.829.929.659.71
07/14/19989.599.969.599.79
07/15/199810.0610.149.889.94
07/16/199810.110.3410.0210.3
07/17/199810.3310.3310.110.21
07/20/199810.1610.169.99.95
07/21/19989.9210.049.699.74
07/22/19989.859.929.739.87
07/23/19989.849.849.59.58
07/24/19989.539.679.419.6
07/27/19989.579.829.579.7
07/28/19989.710.489.6910.26
07/29/199810.2510.410.1310.26
07/30/199810.2610.2810.0610.21
07/31/199810.3110.3110.0710.18
08/03/199810.0810.319.9610.2
08/04/199810.1810.2710.0610.16
08/05/19989.9210.199.8810.16
08/06/199810.2110.3110.0810.19
08/07/199810.2710.8910.2510.7
08/10/199810.7210.8810.6710.74
08/11/199810.7210.7810.6410.69
08/12/199810.5510.5910.0610.2
08/13/199810.210.379.9810.2
08/14/199810.1910.2510.0410.18
08/17/199810.1610.199.829.87
08/18/19989.869.869.639.72
08/19/19989.8410.149.89.9
08/20/19989.9610.229.9610.18
08/21/199810.1610.1610.0210.06
08/24/199810.110.1910.0210.16
08/25/199810.1910.5110.1710.42
08/27/199810.4310.5210.3210.36
08/28/199810.2810.289.9610.04
08/31/19981010.069.8510.02
09/01/19989.859.859.459.53
09/02/19989.89.889.639.67
09/03/19989.729.789.529.62
09/04/19989.699.769.429.54
09/07/19989.639.699.579.67
09/08/19989.629.679.59.63
09/09/19989.699.869.539.59
09/10/19989.499.569.319.43
09/11/19989.389.3999.06
09/14/19989.129.228.999.16
09/15/19989.129.249.039.1
09/16/19989.189.269.069.09
09/17/19989.089.179.039.06
09/18/19989.029.168.959.1
09/21/19989.179.219.079.09
09/22/19989.139.179.029.05
09/23/19989.189.599.179.53
09/24/19989.599.689.569.6
09/25/19989.579.959.529.81
09/28/19989.8410.069.89.89
09/29/19989.9410.089.779.88
09/30/19989.779.969.659.87
10/05/19989.479.579.089.08
10/06/19988.898.948.368.87
10/07/199899.5699.52
10/08/19989.579.638.899
10/09/19989.029.188.919.1
10/12/19989.259.378.929.02
10/13/19988.959.018.488.55
10/14/19988.719.218.639.18
10/15/19989.239.399.12
10/16/19989.239.348.959.03
10/19/19989.119.118.918.95
10/20/19988.988.988.598.85
10/22/19988.989.188.919.12
10/23/19989.079.339.029.25
10/26/19989.379.569.329.4
10/27/19989.389.619.299.53
10/28/19989.679.679.329.34
10/29/19989.249.559.249.52
10/30/19989.559.659.499.53
11/02/19989.619.629.429.55
11/03/19989.529.659.479.57
11/05/19989.689.689.489.56
11/06/19989.549.559.449.46
11/09/19989.539.559.39.4
11/10/19989.399.59.379.49
11/11/19989.499.579.439.45
11/12/19989.49.449.329.38
11/13/19989.349.49.319.35
11/16/19989.349.389.279.3
11/17/19989.299.329.299.32
11/18/19989.339.539.39.48
11/19/19989.529.549.339.33
11/20/19989.39.499.299.34
11/23/19989.299.39.189.19
11/24/19989.219.329.139.24
11/26/19989.189.299.149.18
11/27/19989.179.199.079.16
11/30/19989.029.128.889.1
12/01/19989.089.329.069.25
12/02/19989.229.329.169.25
12/03/19989.239.349.229.3
12/04/19989.299.519.299.48
12/07/19989.519.879.489.79
12/08/19989.8110.259.810.21
12/09/199810.1210.2310.0510.13
12/10/199810.1810.1810.0410.1
12/11/199810.1110.2110.0410.2
12/14/199810.210.3910.210.27
12/15/199810.2710.2710.0410.13
12/16/199810.0910.099.849.97
12/17/19989.8310.039.89.99
12/18/199810.0110.5110.0110.45
12/21/199811.2711.2810.4511.28
12/22/199812.1512.1511.3311.56
12/23/199811.6811.9111.2711.52
12/24/199811.4711.4811.2511.42
12/28/199811.4711.5911.3911.52
12/29/199811.4511.6711.4211.43
12/30/199811.5811.7111.5411.61
12/31/199811.6411.711.5511.59