INFY.NS: Infosys Limited Historical Data

1997 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 3.6798

CLOSE 3.6962

Low

LOW 1.54

High

HIGH 6.4

DATE	OPEN	HIGH	LOW	CLOSE
01/01/1997	1.54	1.58	1.54	1.54
01/02/1997	1.56	1.57	1.54	1.56
01/03/1997	1.55	1.56	1.55	1.55
01/06/1997	1.58	1.58	1.56	1.56
01/07/1997	1.54	1.57	1.54	1.57
01/08/1997	1.58	1.58	1.56	1.57
01/09/1997	1.56	1.58	1.56	1.58
01/10/1997	1.6	1.62	1.59	1.6
01/13/1997	1.62	1.63	1.62	1.63
01/14/1997	1.63	1.63	1.62	1.63
01/15/1997	1.68	1.7	1.68	1.7
01/16/1997	1.73	1.73	1.58	1.58
01/17/1997	1.59	1.62	1.59	1.62
01/20/1997	1.63	1.64	1.61	1.61
01/21/1997	1.58	1.61	1.57	1.58
01/22/1997	1.6	1.63	1.59	1.63
01/24/1997	1.61	1.61	1.6	1.6
01/27/1997	1.67	1.7	1.66	1.66
01/28/1997	1.64	1.64	1.62	1.62
01/29/1997	1.63	1.63	1.63	1.63
01/30/1997	1.62	1.63	1.61	1.62
01/31/1997	1.62	1.63	1.62	1.63
02/03/1997	1.62	1.64	1.62	1.63
02/04/1997	1.63	1.68	1.63	1.64
02/05/1997	1.7	1.7	1.67	1.67
02/06/1997	1.65	1.68	1.65	1.67
02/07/1997	1.68	1.69	1.68	1.68
02/10/1997	1.7	1.7	1.69	1.69
02/11/1997	1.7	1.74	1.7	1.74
02/12/1997	1.77	1.77	1.73	1.76
02/13/1997	1.76	1.76	1.75	1.76
02/14/1997	1.85	1.85	1.75	1.75
02/17/1997	1.79	1.79	1.75	1.76
02/18/1997	1.76	1.77	1.75	1.75
02/19/1997	1.68	1.78	1.68	1.78
02/20/1997	1.77	1.78	1.77	1.78
02/21/1997	1.77	1.8	1.77	1.8
02/24/1997	1.77	1.78	1.77	1.77
02/25/1997	1.78	1.81	1.77	1.79
02/26/1997	1.8	1.84	1.8	1.84
02/27/1997	1.84	1.87	1.84	1.87
02/28/1997	1.97	2.01	1.97	2
03/03/1997	2.26	2.29	2.19	2.29
03/04/1997	2.29	2.29	2.18	2.22
03/05/1997	2.34	2.34	2.21	2.24
03/06/1997	2.3	2.3	2.08	2.13
03/10/1997	1.99	2.07	1.99	1.99
03/11/1997	2.05	2.05	1.92	1.96
03/12/1997	2.03	2.05	1.99	2.02
03/13/1997	2.03	2.07	2.03	2.04
03/14/1997	2.04	2.07	2.04	2.04
03/17/1997	1.94	2.06	1.94	2.03
03/18/1997	2.04	2.04	1.97	2
03/19/1997	2.03	2.03	2	2
03/20/1997	1.88	2.01	1.88	2
03/21/1997	2	2	1.97	2
03/25/1997	2	2.08	1.99	2.05
03/26/1997	2.02	2.07	2.02	2.07
03/27/1997	2.12	2.15	2.09	2.15
03/31/1997	2	2	2	2
04/01/1997	1.86	2.02	1.86	1.97
04/02/1997	2.05	2.1	2.05	2.1
04/03/1997	2.11	2.23	2.11	2.21
04/04/1997	2.36	2.36	2.26	2.36
04/07/1997	2.36	2.36	2.36	2.36
04/09/1997	2.53	2.53	2.46	2.48
04/10/1997	2.47	2.48	2.31	2.34
04/11/1997	2.24	2.33	2.23	2.32
04/15/1997	2.35	2.39	2.34	2.38
04/17/1997	2.39	2.42	2.38	2.42
04/21/1997	2.45	2.5	2.45	2.49
04/22/1997	2.5	2.55	2.5	2.54
04/23/1997	2.53	2.53	2.51	2.53
04/24/1997	2.54	2.54	2.52	2.54
04/25/1997	2.52	2.59	2.52	2.58
04/28/1997	2.59	2.76	2.57	2.76
04/29/1997	2.79	2.91	2.63	2.75
04/30/1997	2.81	2.93	2.81	2.84
05/02/1997	2.82	2.83	2.77	2.8
05/05/1997	2.78	2.8	2.74	2.75
05/06/1997	2.75	2.77	2.73	2.77
05/07/1997	2.76	2.81	2.75	2.79
05/08/1997	2.83	2.88	2.81	2.86
05/09/1997	2.86	2.89	2.85	2.86
05/12/1997	2.86	2.86	2.81	2.82
05/13/1997	2.82	2.84	2.82	2.84
05/14/1997	2.83	2.84	2.79	2.83
05/15/1997	2.83	2.83	2.8	2.81
05/16/1997	2.81	2.82	2.8	2.81
05/19/1997	2.82	2.85	2.81	2.83
05/20/1997	2.82	2.83	2.82	2.83
05/21/1997	2.83	2.83	2.81	2.82
05/22/1997	2.81	2.81	2.69	2.73
05/23/1997	2.72	2.83	2.7	2.78
05/26/1997	2.78	2.82	2.78	2.81
05/27/1997	2.83	2.91	2.81	2.87
05/28/1997	2.8	2.83	2.77	2.81
05/29/1997	2.81	2.83	2.81	2.82
05/30/1997	2.83	2.9	2.83	2.89
06/02/1997	2.87	2.93	2.87	2.92
06/03/1997	2.93	3.05	2.93	3.01
06/04/1997	2.99	3.02	2.99	3.01
06/05/1997	3.03	3.05	3	3
06/06/1997	2.98	3.05	2.93	3.03
06/09/1997	3.04	3.25	3.04	3.22
06/10/1997	3.2	3.44	3.2	3.44
06/11/1997	3.54	3.61	3.38	3.41
06/12/1997	3.41	3.51	3.38	3.41
06/13/1997	3.34	3.39	3.34	3.36
06/16/1997	3.24	3.34	3.13	3.17
06/17/1997	3.3	3.39	3.3	3.39
06/18/1997	3.61	3.62	3.61	3.62
06/19/1997	3.81	3.81	3.54	3.7
06/20/1997	3.74	3.74	3.63	3.66
06/23/1997	3.62	3.63	3.55	3.61
06/24/1997	3.54	3.59	3.42	3.47
06/25/1997	3.52	3.67	3.52	3.55
06/26/1997	3.57	3.64	3.55	3.62
06/27/1997	3.59	3.59	3.54	3.55
06/30/1997	3.54	3.63	3.54	3.63
07/01/1997	3.66	3.86	3.66	3.78
07/02/1997	3.8	3.81	3.71	3.75
07/03/1997	3.75	3.89	3.7	3.85
07/04/1997	3.88	4	3.83	3.91
07/07/1997	4.08	4.19	3.95	4.19
07/08/1997	4.28	4.29	3.91	4.12
07/09/1997	3.91	4.39	3.91	4.38
07/10/1997	4.39	4.53	4.35	4.44
07/11/1997	4.3	4.75	4.3	4.72
07/14/1997	4.76	4.94	4.73	4.88
07/15/1997	4.92	4.92	4.64	4.68
07/16/1997	4.74	4.92	4.61	4.67
07/17/1997	4.65	4.75	4.58	4.71
07/21/1997	4.59	4.59	4.38	4.38
07/22/1997	4.07	4.49	4.07	4.07
07/23/1997	4.05	4.19	4.03	4.1
07/24/1997	4.08	4.13	4.03	4.06
07/25/1997	4	4.06	3.9	3.94
07/28/1997	3.84	3.94	3.84	3.91
07/29/1997	3.97	3.97	3.86	3.89
07/30/1997	3.95	3.95	3.88	3.89
07/31/1997	3.92	4.16	3.91	4.02
08/01/1997	4.24	4.3	4.22	4.3
08/04/1997	4.6	4.6	4.54	4.59
08/05/1997	4.66	4.66	4.39	4.48
08/06/1997	4.62	4.63	4.41	4.45
08/07/1997	4.53	4.53	4.4	4.44
08/08/1997	4.41	4.41	4.26	4.32
08/11/1997	4.3	4.53	4.3	4.44
08/12/1997	4.42	4.49	4.28	4.33
08/13/1997	4.25	4.38	4.21	4.36
08/14/1997	4.1	4.3	4.05	4.28
08/18/1997	4.23	4.58	4.23	4.56
08/19/1997	4.64	4.7	4.41	4.49
08/20/1997	4.22	4.78	4.22	4.72
08/21/1997	4.75	4.79	4.64	4.75
08/22/1997	4.77	4.77	4.71	4.75
08/25/1997	4.73	4.9	4.69	4.86
08/26/1997	4.88	5.07	4.88	5.05
08/27/1997	5.1	5.25	5.08	5.16
08/28/1997	5.13	5.18	4.93	5.02
08/29/1997	4.93	5	4.89	4.97
09/01/1997	5.01	5.01	4.95	5
09/02/1997	4.96	5.14	4.96	5.02
09/03/1997	5.02	5.04	4.92	4.97
09/04/1997	4.97	5	4.93	4.99
09/05/1997	5.01	5.15	4.98	5.12
09/08/1997	5.04	5.47	5.04	5.47
09/09/1997	5.66	5.86	5.66	5.85
09/10/1997	5.82	5.82	5.44	5.78
09/11/1997	5.63	5.66	5.45	5.56
09/12/1997	5.51	5.74	5.43	5.64
09/15/1997	5.49	5.7	5.49	5.59
09/16/1997	5.65	5.7	5.53	5.66
09/17/1997	5.59	5.61	5.54	5.56
09/18/1997	5.12	5.3	5.12	5.23
09/19/1997	5.25	5.61	5.21	5.46
09/22/1997	5.51	5.67	5.42	5.55
09/23/1997	5.55	5.82	5.55	5.75
09/24/1997	5.68	6	5.68	5.92
09/25/1997	5.91	6.15	5.91	6.08
09/26/1997	6.16	6.34	6.11	6.23
09/29/1997	6.17	6.37	6.17	6.26
09/30/1997	6.24	6.4	6.18	6.33
10/01/1997	6.19	6.27	6.08	6.24
10/09/1997	5.78	5.92	5.71	5.77
10/10/1997	5.84	6.29	5.84	6.14
10/13/1997	6.24	6.29	6.05	6.22
10/14/1997	6.26	6.26	6.02	6.08
10/15/1997	5.86	6.25	5.57	6.04
10/16/1997	6.05	6.05	5.77	5.84
10/17/1997	5.86	5.96	5.72	5.8
10/20/1997	5.66	5.9	5.66	5.82
10/21/1997	5.82	5.86	5.69	5.75
10/22/1997	5.75	5.79	5.57	5.6
10/23/1997	5.55	5.59	5.36	5.47
10/24/1997	5.43	5.49	5.24	5.43
10/27/1997	5.36	5.41	5.33	5.38
10/28/1997	5.29	5.29	4.88	5.03
10/29/1997	5.29	5.42	5.18	5.4
10/30/1997	5.31	5.34	5.23	5.26
11/03/1997	5.25	5.3	5.09	5.2
11/04/1997	5.25	5.34	5.12	5.27
11/05/1997	5.16	5.2	4.98	5.1
11/06/1997	5.06	5.11	5.02	5.09
11/07/1997	5.04	5.16	5.04	5.12
11/10/1997	5.11	5.11	5.04	5.1
11/11/1997	5.08	5.39	5.08	5.33
11/12/1997	5.35	5.35	5.14	5.14
11/13/1997	5.13	5.15	5.05	5.12
11/17/1997	5.2	5.2	5.1	5.16
11/18/1997	5.18	5.18	5.04	5.09
11/19/1997	5.02	5.38	5.02	5.33
11/20/1997	5.29	5.71	5.29	5.68
11/21/1997	5.52	5.86	5.45	5.49
11/24/1997	5.51	5.74	5.31	5.38
11/25/1997	5.36	5.7	5.32	5.63
11/26/1997	5.64	5.64	5.48	5.58
11/27/1997	5.53	5.62	5.53	5.59
11/28/1997	5.47	5.58	5.38	5.41
12/01/1997	5.45	5.56	5.34	5.54
12/02/1997	5.54	5.62	5.48	5.51
12/03/1997	5.49	5.58	5.48	5.51
12/04/1997	5.49	5.51	5.27	5.41
12/05/1997	5.42	5.45	5.34	5.37
12/08/1997	5.37	5.38	5.11	5.17
12/09/1997	5.17	5.18	5.06	5.09
12/10/1997	5.05	5.17	5.05	5.1
12/11/1997	5.07	5.09	4.59	4.77
12/12/1997	4.69	4.77	4.31	4.32
12/15/1997	4.37	4.57	4.33	4.48
12/16/1997	4.56	4.56	4.3	4.4
12/17/1997	4.57	4.7	4.51	4.61
12/18/1997	4.63	4.65	4.55	4.57
12/19/1997	4.58	4.6	4.57	4.59
12/22/1997	4.68	4.71	4.61	4.66
12/23/1997	4.67	4.72	4.47	4.5
12/24/1997	4.53	4.65	4.5	4.61
12/26/1997	4.63	4.68	4.58	4.64
12/29/1997	4.65	4.86	4.62	4.81
12/30/1997	4.85	4.85	4.66	4.69
12/31/1997	4.73	4.9	4.73	4.85

Menu

Create your free account now!

INFY.NS: Infosys Limited Historical Data

1997 Historical Chart

Average

Low

High