HDFCBANK.NS: HDFC Bank Limited Historical Data

1997 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 3.1312

CLOSE 3.1346

Low

LOW 2.02

High

HIGH 4.41

DATE	OPEN	HIGH	LOW	CLOSE
01/01/1997	2.07	2.1	2.02	2.1
01/02/1997	2.12	2.15	2.05	2.06
01/03/1997	2.07	2.1	2.05	2.07
01/06/1997	2.1	2.13	2.07	2.08
01/07/1997	2.06	2.12	2.06	2.1
01/08/1997	2.12	2.19	2.12	2.16
01/09/1997	2.15	2.19	2.15	2.17
01/10/1997	2.22	2.33	2.22	2.33
01/13/1997	2.42	2.42	2.27	2.3
01/14/1997	2.3	2.34	2.26	2.3
01/15/1997	2.32	2.46	2.32	2.46
01/16/1997	2.55	2.63	2.29	2.31
01/17/1997	2.19	2.4	2.19	2.31
01/20/1997	2.28	2.3	2.21	2.22
01/21/1997	2.22	2.22	2.11	2.15
01/22/1997	2.25	2.28	2.17	2.27
01/23/1997	2.28	2.28	2.28	2.28
01/24/1997	2.27	2.28	2.25	2.27
01/27/1997	2.27	2.35	2.27	2.34
01/28/1997	2.34	2.44	2.32	2.43
01/29/1997	2.55	2.55	2.33	2.35
01/30/1997	2.35	2.37	2.3	2.36
01/31/1997	2.5	2.5	2.25	2.3
02/03/1997	2.25	2.26	2.2	2.23
02/04/1997	2.21	2.31	2.21	2.28
02/05/1997	2.37	2.37	2.29	2.3
02/06/1997	2.3	2.32	2.28	2.31
02/07/1997	2.29	2.31	2.29	2.3
02/10/1997	2.28	2.32	2.28	2.3
02/11/1997	2.3	2.36	2.3	2.33
02/12/1997	2.35	2.37	2.32	2.36
02/13/1997	2.35	2.36	2.33	2.34
02/14/1997	2.35	2.35	2.33	2.34
02/17/1997	2.37	2.37	2.34	2.35
02/18/1997	2.34	2.35	2.31	2.32
02/19/1997	2.33	2.35	2.32	2.34
02/20/1997	2.34	2.34	2.3	2.3
02/21/1997	2.29	2.32	2.19	2.28
02/24/1997	2.25	2.29	2.21	2.23
02/25/1997	2.2	2.24	2.19	2.22
02/26/1997	2.21	2.26	2.21	2.25
02/27/1997	2.25	2.35	2.25	2.34
02/28/1997	2.44	2.47	2.35	2.42
03/03/1997	2.61	2.77	2.59	2.65
03/04/1997	2.65	2.68	2.6	2.65
03/05/1997	2.75	2.84	2.72	2.75
03/06/1997	2.7	2.74	2.65	2.73
03/07/1997	2.73	2.73	2.73	2.73
03/10/1997	2.68	2.71	2.55	2.58
03/11/1997	2.57	2.65	2.5	2.53
03/12/1997	2.64	2.66	2.59	2.63
03/13/1997	2.64	2.66	2.56	2.58
03/14/1997	2.56	2.6	2.53	2.58
03/17/1997	2.57	2.59	2.55	2.57
03/18/1997	2.57	2.57	2.5	2.52
03/19/1997	2.56	2.58	2.47	2.48
03/20/1997	2.45	2.49	2.43	2.47
03/21/1997	2.49	2.51	2.44	2.46
03/24/1997	2.47	2.47	2.47	2.47
03/25/1997	2.45	2.48	2.4	2.42
03/26/1997	2.47	2.5	2.43	2.49
03/27/1997	2.49	2.51	2.46	2.5
03/28/1997	2.5	2.5	2.5	2.5
03/31/1997	2.32	2.36	2.25	2.26
04/01/1997	2.26	2.33	2.17	2.32
04/02/1997	2.36	2.46	2.36	2.44
04/03/1997	2.45	2.52	2.44	2.51
04/04/1997	2.5	2.51	2.47	2.5
04/07/1997	2.48	2.55	2.48	2.51
04/08/1997	2.52	2.52	2.52	2.52
04/09/1997	2.57	2.62	2.55	2.61
04/10/1997	2.57	2.58	2.49	2.53
04/11/1997	2.5	2.61	2.45	2.59
04/14/1997	2.6	2.6	2.6	2.6
04/15/1997	2.58	2.6	2.55	2.59
04/16/1997	2.59	2.59	2.59	2.59
04/17/1997	2.63	2.77	2.63	2.74
04/18/1997	2.75	2.75	2.75	2.75
04/21/1997	2.9	2.9	2.8	2.87
04/22/1997	2.9	2.92	2.83	2.89
04/23/1997	2.91	2.91	2.85	2.85
04/24/1997	2.87	2.92	2.84	2.85
04/25/1997	2.83	2.84	2.81	2.83
04/28/1997	2.83	2.87	2.8	2.85
04/29/1997	2.83	2.86	2.83	2.85
04/30/1997	3	3.01	2.87	2.91
05/01/1997	2.91	2.91	2.91	2.91
05/02/1997	2.91	2.91	2.85	2.9
05/05/1997	2.87	2.9	2.86	2.89
05/06/1997	2.88	2.91	2.87	2.9
05/07/1997	2.9	2.92	2.88	2.9
05/08/1997	2.9	3.1	2.9	3.1
05/09/1997	3.19	3.28	3.06	3.11
05/12/1997	3.1	3.12	2.92	2.95
05/13/1997	2.95	3.04	2.93	3.01
05/14/1997	3.07	3.09	2.87	3.02
05/15/1997	3.01	3.02	2.96	3
05/16/1997	2.98	3.01	2.96	2.99
05/19/1997	3	3.01	2.96	2.97
05/20/1997	2.97	3.12	2.91	3.01
05/21/1997	3.09	3.09	2.93	2.95
05/22/1997	2.93	2.96	2.87	2.88
05/23/1997	2.89	2.89	2.85	2.87
05/26/1997	2.85	2.89	2.85	2.85
05/27/1997	2.84	2.86	2.75	2.76
05/28/1997	2.8	2.8	2.69	2.73
05/29/1997	2.71	2.8	2.7	2.79
05/30/1997	2.79	2.84	2.77	2.83
06/02/1997	2.85	3.01	2.85	2.96
06/03/1997	2.96	3.12	2.93	3.05
06/04/1997	3.25	3.26	3.12	3.19
06/05/1997	3.2	3.2	3.15	3.16
06/06/1997	3.15	3.18	3.13	3.16
06/09/1997	3.19	3.19	3.14	3.15
06/10/1997	3.15	3.18	3.14	3.17
06/11/1997	3.17	3.21	3.16	3.19
06/12/1997	3.19	3.21	3.18	3.2
06/13/1997	3.21	3.29	3.19	3.24
06/16/1997	3.22	3.25	3.18	3.2
06/17/1997	3.2	3.27	3.2	3.26
06/18/1997	3.28	3.28	3.21	3.22
06/19/1997	3.2	3.22	3.18	3.21
06/20/1997	3.21	3.22	3.17	3.18
06/23/1997	3.18	3.18	3.13	3.14
06/24/1997	3.13	3.15	3.11	3.14
06/25/1997	3.15	3.15	3.08	3.09
06/26/1997	3.09	3.12	3.08	3.1
06/27/1997	3.17	3.17	3.08	3.09
06/30/1997	3.07	3.13	3.06	3.12
07/01/1997	3.15	3.22	3.11	3.21
07/02/1997	3.2	3.31	3.2	3.26
07/03/1997	3.25	3.27	3.17	3.21
07/04/1997	3.23	3.29	3.18	3.25
07/07/1997	3.26	3.31	3.21	3.23
07/08/1997	3.25	3.28	3.22	3.27
07/09/1997	3.28	3.49	3.28	3.49
07/10/1997	3.67	3.69	3.56	3.59
07/11/1997	3.57	3.61	3.45	3.53
07/14/1997	3.52	3.52	3.43	3.44
07/15/1997	3.45	3.48	3.42	3.46
07/16/1997	3.49	3.54	3.47	3.51
07/17/1997	3.54	3.57	3.51	3.56
07/18/1997	3.57	3.57	3.57	3.57
07/21/1997	3.51	3.53	3.47	3.51
07/22/1997	3.52	3.69	3.51	3.65
07/23/1997	3.74	3.79	3.67	3.72
07/24/1997	3.72	3.74	3.68	3.7
07/25/1997	3.69	3.71	3.64	3.69
07/28/1997	3.69	3.71	3.66	3.7
07/29/1997	3.67	3.71	3.61	3.66
07/30/1997	3.69	3.71	3.66	3.68
07/31/1997	3.69	3.71	3.68	3.7
08/01/1997	3.7	3.74	3.68	3.73
08/04/1997	3.7	3.77	3.7	3.75
08/05/1997	3.74	3.84	3.73	3.8
08/06/1997	3.83	3.87	3.77	3.82
08/07/1997	3.74	3.79	3.72	3.76
08/08/1997	3.74	3.76	3.69	3.72
08/11/1997	3.72	3.73	3.69	3.71
08/12/1997	3.69	3.72	3.57	3.59
08/13/1997	3.6	3.68	3.54	3.56
08/14/1997	3.53	3.6	3.53	3.59
08/15/1997	3.6	3.6	3.6	3.6
08/18/1997	3.56	3.58	3.54	3.56
08/19/1997	3.55	3.57	3.51	3.53
08/20/1997	3.5	3.5	3.37	3.47
08/21/1997	3.48	3.49	3.41	3.47
08/22/1997	3.46	3.49	3.25	3.26
08/25/1997	3.38	3.38	3.13	3.25
08/26/1997	3.28	3.3	3.21	3.22
08/27/1997	3.25	3.33	3.24	3.28
08/28/1997	3.25	3.35	3.25	3.33
08/29/1997	3.23	3.49	3.23	3.42
09/01/1997	3.44	3.46	3.3	3.4
09/02/1997	3.42	3.44	3.35	3.37
09/03/1997	3.43	3.52	3.42	3.45
09/04/1997	3.49	3.54	3.37	3.39
09/05/1997	3.46	3.52	3.37	3.5
09/08/1997	3.53	3.59	3.47	3.55
09/09/1997	3.59	3.6	3.47	3.51
09/10/1997	3.47	3.51	3.42	3.47
09/11/1997	3.48	3.5	3.47	3.48
09/12/1997	3.43	3.49	3.43	3.45
09/15/1997	3.44	3.47	3.4	3.44
09/16/1997	3.42	3.49	3.42	3.47
09/17/1997	3.44	3.47	3.44	3.45
09/18/1997	3.32	3.46	3.32	3.4
09/19/1997	3.41	3.45	3.4	3.44
09/22/1997	3.41	3.44	3.37	3.4
09/23/1997	3.39	3.41	3.37	3.39
09/24/1997	3.42	3.46	3.38	3.39
09/25/1997	3.37	3.39	3.37	3.37
09/26/1997	3.37	3.41	3.35	3.39
09/29/1997	3.39	3.66	3.39	3.62
09/30/1997	3.5	3.74	3.41	3.63
10/01/1997	3.49	3.53	3.44	3.5
10/02/1997	3.51	3.51	3.51	3.51
10/03/1997	3.51	3.51	3.51	3.51
10/06/1997	3.51	3.51	3.51	3.51
10/07/1997	3.51	3.51	3.51	3.51
10/08/1997	3.51	3.51	3.51	3.51
10/09/1997	3.5	3.64	3.47	3.6
10/10/1997	3.6	3.69	3.57	3.6
10/13/1997	3.62	3.64	3.53	3.56
10/14/1997	3.52	3.59	3.51	3.53
10/15/1997	3.55	3.61	3.55	3.59
10/16/1997	3.64	3.89	3.6	3.86
10/17/1997	3.89	3.93	3.76	3.85
10/20/1997	3.89	4.23	3.81	4.23
10/21/1997	4.25	4.41	4.13	4.27
10/22/1997	4.34	4.36	4.14	4.18
10/23/1997	4.22	4.22	3.96	4.08
10/24/1997	4.01	4.18	3.95	4.09
10/27/1997	4.04	4.09	4.02	4.04
10/28/1997	4.02	4.02	3.8	3.9
10/29/1997	3.89	4.24	3.89	4.14
10/30/1997	4.14	4.14	4.03	4.05
10/31/1997	4.06	4.06	4.06	4.06
11/03/1997	4.08	4.08	3.97	4.01
11/04/1997	4.01	4.04	3.91	3.98
11/05/1997	3.97	3.97	3.87	3.88
11/06/1997	3.84	3.89	3.82	3.88
11/07/1997	3.97	3.97	3.83	3.86
11/10/1997	3.84	3.85	3.76	3.76
11/11/1997	3.76	3.79	3.73	3.76
11/12/1997	3.75	3.77	3.73	3.74
11/13/1997	3.68	3.7	3.62	3.66
11/14/1997	3.67	3.67	3.67	3.67
11/17/1997	3.62	3.67	3.55	3.59
11/18/1997	3.6	3.61	3.56	3.59
11/19/1997	3.41	3.52	3.4	3.49
11/20/1997	3.35	3.52	3.35	3.51
11/21/1997	3.5	3.57	3.47	3.54
11/24/1997	3.53	3.53	3.47	3.49
11/25/1997	3.49	3.69	3.47	3.65
11/26/1997	3.62	3.62	3.55	3.58
11/27/1997	3.56	3.64	3.49	3.61
11/28/1997	3.57	3.58	3.5	3.54
12/01/1997	3.5	3.6	3.46	3.53
12/02/1997	3.51	3.53	3.47	3.49
12/03/1997	3.52	3.58	3.49	3.5
12/04/1997	3.45	3.49	3.42	3.49
12/05/1997	3.44	3.57	3.44	3.52
12/08/1997	3.52	3.72	3.52	3.63
12/09/1997	3.64	3.64	3.51	3.55
12/10/1997	3.56	3.56	3.5	3.54
12/11/1997	3.52	3.55	3.47	3.53
12/12/1997	3.63	3.63	3.47	3.5
12/15/1997	3.52	3.53	3.49	3.53
12/16/1997	3.5	3.59	3.5	3.54
12/17/1997	3.56	3.62	3.56	3.61
12/18/1997	3.59	3.84	3.59	3.78
12/19/1997	3.76	3.84	3.69	3.78
12/22/1997	3.79	3.92	3.79	3.88
12/23/1997	3.89	3.99	3.89	3.97
12/24/1997	3.89	3.94	3.83	3.9
12/25/1997	3.91	3.91	3.91	3.91
12/26/1997	3.91	4.04	3.9	3.95
12/29/1997	3.96	4.04	3.92	4
12/30/1997	4.09	4.24	3.89	3.91
12/31/1997	3.92	4.09	3.91	4.01

Menu

Create your free account now!

HDFCBANK.NS: HDFC Bank Limited Historical Data

1997 Historical Chart

Average

Low

High