Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
HDFC Bank Limited logo
HDFCBANK.NS
HDFC Bank Limited
10:00:00
779.8 ₹
0.0000 (%0.00)
Previous Close: 799
Day Low₺776.2
Day High₺789.05
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

HDFCBANK.NS: HDFC Bank Limited Historical Data

1995 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.8532
CLOSE 1.8464

Low

LOW 1.44

High

HIGH 2.33
DATEOPENHIGHLOWCLOSE
06/15/19952.32.32.252.27
06/16/19952.282.312.252.26
06/19/19952.262.272.222.26
06/20/19952.262.262.242.25
06/21/19952.332.332.272.27
06/22/19952.272.272.222.23
06/23/19952.252.252.192.21
06/26/19952.172.172.092.1
06/27/19952.12.12.022.08
06/28/19952.12.152.072.13
06/29/19952.132.152.12.11
06/30/19952.12.12.062.07
07/03/199522.081.971.99
07/04/19951.9521.941.97
07/05/199522.041.971.98
07/06/19951.971.971.951.97
07/07/19951.992.011.982
07/10/199522.0522.03
07/11/19951.922.041.922.03
07/12/19952.092.092.052.06
07/13/19952.072.092.052.08
07/14/19952.12.192.092.17
07/17/19952.252.262.212.24
07/18/19952.232.252.192.21
07/19/19952.192.222.192.21
07/20/19952.252.262.222.23
07/21/19952.22.232.182.2
07/24/19952.242.242.192.2
07/25/19952.212.212.172.19
07/26/19952.242.242.222.22
07/27/19952.212.222.172.19
07/28/19952.152.152.072.12
07/31/19952.072.12.052.08
08/01/19952.062.112.052.06
08/02/19952.112.112.092.11
08/03/19952.112.122.082.09
08/04/199522.122.09
08/07/19952.12.12.062.08
08/08/19952.082.12.062.07
08/09/19952.072.092.062.07
08/11/19952.072.082.052.07
08/14/19952.052.072.052.06
08/16/19952.072.082.062.06
08/17/19952.12.12.052.06
08/18/19952.062.092.062.07
08/21/19952.072.072.052.06
08/22/19952.052.072.022.04
08/23/19952.052.062.042.04
08/24/19952.022.0522.04
08/25/19952.052.051.972
08/28/19951.9821.951.96
08/30/19951.951.991.941.96
08/31/19951.961.981.951.96
09/01/19951.971.971.951.97
09/04/19951.971.991.961.97
09/05/19951.951.971.941.94
09/06/19951.951.961.781.95
09/07/19951.961.981.931.93
09/08/19951.941.941.931.93
09/11/19951.961.961.921.92
09/12/19951.921.921.91.91
09/13/19951.91.941.91.92
09/14/19951.921.921.881.9
09/15/19951.821.891.821.87
09/18/19951.91.91.861.87
09/19/19951.861.871.841.84
09/20/19951.851.851.81.83
09/21/19951.851.851.81.81
09/22/19951.81.841.791.82
09/25/19951.821.841.81.82
09/26/19951.821.841.81.82
09/27/19951.851.851.811.82
09/28/19951.821.841.811.82
09/29/19951.821.821.811.82
10/04/19951.851.871.821.86
10/05/19951.871.941.871.9
10/06/19951.91.931.91.9
10/09/19951.911.951.911.92
10/10/19951.921.921.871.89
10/11/19951.891.921.881.88
10/12/19951.881.91.871.88
10/13/19951.881.881.831.85
10/16/19951.851.861.821.84
10/17/19951.841.841.81.81
10/18/19951.81.831.751.79
10/19/19951.791.81.741.75
10/20/19951.751.751.711.71
10/23/19951.741.741.691.71
10/24/19951.711.721.61.65
10/25/19951.691.711.691.7
10/26/19951.71.751.651.67
10/27/19951.671.681.651.67
10/30/19951.651.691.651.68
10/31/19951.681.711.671.7
11/01/19951.71.721.71.71
11/02/19951.751.751.691.7
11/03/19951.71.731.71.71
11/06/19951.711.731.71.71
11/07/19951.711.711.691.69
11/08/19951.691.71.681.69
11/09/19951.671.671.621.62
11/10/19951.621.651.611.63
11/13/19951.61.61.561.57
11/14/19951.561.561.491.51
11/15/19951.511.531.491.53
11/16/19951.531.551.511.52
11/17/19951.521.521.51.52
11/20/19951.521.531.491.51
11/21/19951.511.521.491.49
11/22/19951.491.521.451.47
11/23/19951.471.481.451.46
11/24/19951.461.521.451.51
11/27/19951.511.551.481.5
11/28/19951.51.521.471.5
11/29/19951.51.51.441.47
11/30/19951.51.51.451.49
12/01/19951.491.521.461.5
12/04/19951.51.511.481.5
12/05/19951.51.511.451.49
12/06/19951.491.491.441.46
12/07/19951.461.491.451.49
12/08/19951.491.51.481.49
12/11/19951.491.51.471.49
12/12/19951.491.491.481.48
12/13/19951.481.51.471.48
12/14/19951.481.491.471.48
12/15/19951.481.491.461.47
12/18/19951.471.491.471.48
12/19/19951.481.491.471.48
12/20/19951.481.491.471.48
12/21/19951.491.491.481.49
12/22/19951.491.51.481.49
12/26/19951.491.51.471.49
12/27/19951.491.521.491.51
12/28/19951.521.661.521.54
12/29/19951.541.571.511.51