Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Bharti Airtel Limited logo
BHARTIARTL.NS
Bharti Airtel Limited
10:00:00
1910.8 ₹
0.0000 (%0.00)
Previous Close: 1874.8
Day Low₺1867.2
Day High₺1917.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

BHARTIARTL.NS: Bharti Airtel Limited Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,901.7632
CLOSE 1,899.8667

Low

LOW 1,740.5

High

HIGH 2,125
DATEOPENHIGHLOWCLOSE
01/01/20262,114.82,123.92,1072,110.4
01/02/20262,1082,1252,0982,106.3
01/05/20262,102.12,112.12,096.52,105
01/06/20262,106.82,121.82,087.52,105.3
01/07/20262,095.62,103.82,0772,084.2
01/08/20262,0882,0922,0552,066.3
01/09/20262,070.22,0842,023.22,027.1
01/12/20262,023.52,048.82,001.32,044
01/13/20262,0472,049.92,014.92,026.9
01/14/20262,015.12,0342,008.72,022.5
01/16/20262,0202,029.71,988.72,016.4
01/19/20262,0232,0231,996.32,010
01/20/20262,0182,0181,977.11,996
01/21/20261,9772,007.11,9671,996.1
01/22/20262,008.82,018.91,9902,002.2
01/23/20262,0092,011.71,980.11,984.7
01/27/20261,972.12,003.81,962.71,973.4
01/28/20261,9951,9951,9391,957.7
01/29/20261,9641,970.51,9391,967.9
01/30/20261,925.61,9741,925.61,968.7
02/01/20261,968.71,976.41,9011,949
02/02/20261,936.11,969.81,926.51,965.4
02/03/20262,0502,0501,980.11,997.3
02/04/20262,0082,034.61,998.42,025.8
02/05/20262,0122,022.91,9851,992.4
02/06/20261,9942,049.71,988.52,038.4
02/09/20262,051.22,055.22,028.72,038.2
02/10/20262,0522,0572,008.42,011.3
02/11/20262,012.92,0211,996.72,012.1
02/12/20262,019.22,0272,009.12,014.5
02/13/20262,013.92,024.21,9922,004.7
02/16/20262,0102,032.21,9952,029.4
02/17/20262,0282,038.52,014.22,020.3
02/18/20262,020.12,028.62,0152,021.8
02/19/20262,0322,0321,974.81,988.6
02/20/20261,981.11,993.71,9711,977.4
02/23/20261,9942,000.51,983.91,997.3
02/24/20261,997.31,997.31,921.81,941
02/25/20261,9551,961.81,9041,913.4
02/26/20261,9141,9351,904.51,929.6
02/27/20261,9101,9151,870.11,879.3
03/02/20261,850.11,895.91,847.91,873.2
03/04/20261,861.11,9201,815.31,905.9
03/05/20261,9191,929.11,897.21,907
03/06/20261,9001,902.11,867.11,870.8
03/09/20261,8311,872.41,818.11,866.7
03/10/20261,880.81,8811,846.51,850.4
03/11/20261,8411,847.71,799.51,807
03/12/20261,797.91,817.81,7911,801.3
03/13/20261,781.11,8161,776.61,803.4
03/16/20261,7981,804.91,770.91,788.8
03/17/20261,7971,834.51,791.11,827
03/18/20261,826.81,8691,826.81,855.4
03/19/20261,826.61,861.31,816.31,827
03/20/20261,8341,860.91,8341,846.1
03/23/20261,8271,8301,7921,795.9
03/24/20261,816.31,826.81,7811,802.1
03/25/20261,8141,849.21,810.11,834.9
03/27/20261,839.91,856.91,818.41,843.9
03/30/20261,8181,824.51,774.51,782.4
04/01/20261,8111,817.31,776.51,781.9
04/02/20261,7651,799.41,746.91,789.7
04/06/20261,812.11,814.31,763.41,792.8
04/07/20261,788.11,8401,7721,830.3
04/08/20261,8641,871.51,840.21,861.6
04/09/20261,869.91,869.91,846.11,859.4
04/10/20261,8681,874.61,859.91,870
04/13/20261,8381,893.71,8381,870.9
04/15/20261,880.51,890.91,853.61,855.7
04/16/20261,863.51,864.91,823.21,840.6
04/17/20261,837.11,851.41,829.71,846.9
04/20/20261,8651,8651,839.21,846.1
04/21/20261,8301,868.91,8301,855
04/22/20261,850.21,857.91,825.31,829
04/23/20261,821.81,8461,812.11,841.2
04/24/20261,8451,850.71,807.31,814.5
04/27/20261,816.11,828.41,8141,820.1
04/28/20261,8261,8521,812.61,843.8
04/29/20261,8481,900.41,845.41,888.1
04/30/20261,8601,9061,8601,886.8
05/04/20261,873.21,895.31,821.71,827.1
05/05/20261,8281,8461,8011,806.1
05/06/20261,8171,841.51,813.81,833.7
05/07/20261,8351,843.91,821.21,826.6
05/08/20261,8201,840.81,815.21,834.5
05/11/20261,8141,819.81,7561,759.8
05/12/20261,751.51,776.51,751.51,756.8
05/13/20261,740.51,7981,740.51,789.2
05/14/20261,8201,889.21,797.31,883.5
05/15/20261,883.21,922.91,880.41,905.4
05/18/20261,904.81,953.81,890.41,938.1
05/19/20261,928.41,9421,907.81,913.5
05/20/20261,9141,9141,897.71,904.9
05/21/20261,9111,915.31,880.81,885.3
05/22/20261,891.31,896.61,869.31,871.4
05/25/20261,892.51,892.51,863.11,874.8
05/26/20261,8741,8741,844.81,846.9
05/27/20261,840.41,869.41,840.41,852.2
05/29/20261,8601,8601,818.51,829
06/01/20261,8301,8421,803.91,810.6
06/02/20261,7851,8251,777.41,814.2
06/03/20261,829.91,835.51,804.91,824.1
06/04/20261,8151,829.81,798.41,818.9
06/05/20261,824.91,827.81,790.71,798.2
06/08/20261,775.11,820.11,7711,813.3
06/09/20261,8371,8371,789.21,799
06/10/20261,7991,807.71,7711,775.2
06/11/20261,7731,7961,768.61,782.6
06/12/20261,7841,8251,7841,822.5
06/15/20261,8411,8571,8161,841.2
06/16/20261,840.21,859.21,837.21,853
06/17/20261,8531,8781,841.51,875.7
06/18/20261,878.81,878.81,861.81,874.8
06/19/20261,874.31,917.51,867.21,910.8