Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Bharti Airtel Limited logo
BHARTIARTL.NS
Bharti Airtel Limited
10:00:00
1910.8 ₹
0.0000 (%0.00)
Previous Close: 1874.8
Day Low₺1867.2
Day High₺1917.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

BHARTIARTL.NS: Bharti Airtel Limited Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 598.0523
CLOSE 596.646

Low

LOW 490.35

High

HIGH 781.8
DATEOPENHIGHLOWCLOSE
01/01/2021502.82506.89498.84505.66
01/04/2021507.48510.91502.18507.58
01/05/2021504.53507.38501.69504.53
01/06/2021505.52521.96503.65515.63
01/07/2021522.2544.24517.39535.21
01/08/2021539.18539.63527.4530.3
01/11/2021531.53544.14531.53537.07
01/12/2021538.89558.52534.96555.33
01/13/2021577.17590.62556.56567.6
01/14/2021571.97574.03559.55569.86
01/15/2021598.32599.4582.86591.55
01/18/2021591.55591.89573.24576.14
01/19/2021580.21586.45575.7581.39
01/20/2021581.39591.4578.15585.17
01/21/2021589.2592.93563.82570.64
01/22/2021573.15574.77562.2566.23
01/25/2021568.34577.02559.06570.05
01/27/2021569.32571.04551.99560.29
01/28/2021556.07565.24552.39560.39
01/29/2021567.85567.85540.46543.4
02/01/2021548.7570.4539.09568.48
02/02/2021574.13594.5568.58588.31
02/03/2021598.18611.04588.41597.64
02/04/2021603.58611.53584.68589.54
02/05/2021592.68594.74565.64570.4
02/08/2021578.15592.53573.93586.3
02/09/2021587.87596.56584.04587.92
02/10/2021593.81596.56569.56579.33
02/11/2021581.1592.43578.15587.08
02/12/2021586.84586.84573.83575.45
02/15/2021581.2591.89579.13582.77
02/16/2021584.04590.52582.08583.01
02/17/2021585.96587.77579.18582.91
02/18/2021586.01586.99574.42578.2
02/19/2021579.13585.02564.9570.64
02/22/2021571.28574.13557.54559.8
02/23/2021564.41566.37553.61555.13
02/24/2021557.64563.53554.79562.4
02/25/2021569.22573.69566.42568.48
02/26/2021563.92575.16541.59546.05
03/01/2021547.72548.8511.4522.4
03/02/2021530.55533.98519.11531.23
03/03/2021538.64540.61530.05536.24
03/04/2021530.05535.94528.09529.66
03/05/2021525.15528.58514.74522.99
03/08/2021521.22525.59515.09516.02
03/09/2021520.34522.2504.83512.14
03/10/2021510.62520.73506.84516.17
03/12/2021520.78522.94511.94514.55
03/15/2021518.08518.08506.89513.22
03/16/2021514.35523.92514.35519.55
03/17/2021519.06521.22509.44513.27
03/18/2021520.09522.4505.86517.49
03/19/2021518.28524.9515.82520.19
03/22/2021523.23524.17513.37518.28
03/23/2021519.94522.64512.53519.5
03/24/2021518.28523.63511.9514.01
03/25/2021513.76514.01490.35498.4
03/26/2021502.67515.23501.2512.88
03/30/2021518.08518.18506.74511.9
03/31/2021512.73516.21506.74507.77
04/01/2021510.37514.25505.07511.21
04/05/2021511.21519.26505.12518.52
04/06/2021518.77527.94514.89522.4
04/07/2021527.11536.83525.39531.63
04/08/2021536.73538.45530.55533
04/09/2021529.56539.63526.62535.21
04/12/2021527.65528.93508.95512.83
04/13/2021516.71530.05513.47526.28
04/15/2021530.05536.09520.48529.42
04/16/2021530.1534.13528.09530.79
04/19/2021522.45525.15513.61516.75
04/20/2021519.26527.11516.21520.44
04/22/2021520.24523.58516.36521.07
04/23/2021519.26522.64509.54512.98
04/26/2021513.12518.77513.12517.83
04/27/2021517.74528.63516.56524.46
04/28/2021526.08537.91525.74534.28
04/29/2021539.58539.87529.17530.89
04/30/2021523.67536.93523.67526.86
05/03/2021520.24552.14519.31548.56
05/04/2021555.53555.53536.63542.28
05/05/2021546.64554.55543.8549.64
05/06/2021549.64554.01542.42548.46
05/07/2021550.86562.35546.64558.03
05/10/2021561.47566.37558.62562.01
05/11/2021555.09564.26553.66557.93
05/12/2021557.54558.67547.92551.4
05/14/2021553.61558.86545.91550.08
05/17/2021553.56553.56535.75539.53
05/18/2021537.42542.72524.71526.47
05/19/2021527.99530.59516.51518.47
05/20/2021521.22521.22510.42511.06
05/21/2021513.61523.48512.39521.17
05/24/2021521.22523.18516.31517.1
05/25/2021520.14521.02514.84516.41
05/26/2021519.26521.02515.33516.07
05/27/2021516.41517.29509.15510.23
05/28/2021512.63518.77510.82513.96
05/31/2021515.82526.13515.43525.05
06/01/2021527.55528.48520.53523.09
06/02/2021520.14524.75518.28519.75
06/03/2021520.24523.58518.77522.25
06/04/2021524.12525.93521.42522.89
06/07/2021524.17531.04523.18526.57
06/08/2021528.19537.91524.17536.73
06/09/2021539.77541.34525.49530.05
06/10/2021533.88537.76530.4535.11
06/11/2021535.45539.63530.1530.89
06/14/2021530.89530.89519.55529.42
06/15/2021531.04533.64528.48532.51
06/16/2021533.78533.78525.05526.86
06/17/2021529.56531.28517.34518.91
06/18/2021521.61531.92509.44528.83
06/21/2021525.15531.92523.18529.66
06/22/2021537.96538.89525.64526.52
06/23/2021528.09529.27522.89524.21
06/24/2021525.15525.59517.69519.01
06/25/2021521.52526.03519.6525.25
06/28/2021527.11527.11520.68521.42
06/29/2021521.47522.45514.35515.28
06/30/2021517.29520.63514.69515.97
07/01/2021519.26521.22512.39513.02
07/02/2021515.92523.18510.42515.33
07/05/2021518.28518.77513.66514.3
07/06/2021513.86517.98511.5516.41
07/07/2021513.56520.83513.56519.85
07/08/2021520.24522.99513.91515.63
07/09/2021515.82527.6513.37526.37
07/12/2021529.02529.02518.91519.9
07/13/2021523.72525.64518.47520.29
07/14/2021519.26521.61516.95520.29
07/15/2021522.69522.69515.33515.77
07/16/2021517.29533.39516.26531.18
07/19/2021529.07534.67519.55528.53
07/20/2021526.57526.91513.37516.07
07/22/2021521.32537.91514.01536.63
07/23/2021537.61550.32522.94538.2
07/26/2021534.96543.65532.12534.03
07/27/2021535.75535.75526.28530.59
07/28/2021529.56560.19527.94557.44
07/29/2021563.53566.08554.59556.7
07/30/2021555.48558.03547.53551.31
08/02/2021555.58559.45549.69554.74
08/03/2021557.54571.28551.75569.51
08/04/2021564.41576.09559.8563.82
08/05/2021566.86607.6566.86587.67
08/06/2021583.55605.59577.66596.7
08/09/2021598.77601.42586.54588.21
08/10/2021591.11616.43587.38610.74
08/11/2021610.74617.66602.4609.42
08/12/2021611.53617.37605.64611.67
08/13/2021611.67627.04606.72625.32
08/16/2021626.99632.14620.36622.37
08/17/2021622.37626.25611.53614.81
08/18/2021614.37622.32609.42611.48
08/20/2021608.09621.34595.82602.4
08/23/2021607.01618.89596.41611.18
08/24/2021616.39616.39605.69608.68
08/25/2021610.89610.89599.75601.17
08/26/2021598.77600.24573.54576.09
08/27/2021577.96594.25574.28584.19
08/30/2021585.02613.49579.23609.02
08/31/2021614.52655.8613.49651.82
09/01/2021655.7660.9641.96654.13
09/02/2021657.61661.34651.82654.23
09/03/2021655.7657.27641.96646.32
09/06/2021652.16653.49641.37642.54
09/07/2021645.83667.97636.07658.2
09/08/2021665.51671.21652.75655.55
09/09/2021655.55675.53654.76673.51
09/13/2021679.26684.16673.22680.53
09/14/2021682.2686.81676.41681.41
09/15/2021684.16721.41683.33712.14
09/16/2021721.46723.43702.22705.37
09/17/2021707.72721.22707.72714.74
09/20/2021711.65720.19707.03711.6
09/21/2021709.59727.11708.7713.27
09/22/2021713.61718.57710.76713.37
09/23/2021719.89726.47709.88713.41
09/24/2021715.62739.13714.59725.78
09/27/2021731731.9718.15722.55
09/28/2021724.4726.8686696.15
09/29/2021697702689.15694.1
09/30/2021695.8709.8686.8688.3
10/01/2021687.35687.35667.65675.9
10/04/2021675686.2669.7681.4
10/05/2021684.4703.45680.4699.25
10/06/2021705.75707.95688.2691.4
10/07/2021695.75702.2691.3692.5
10/08/2021695.15699.55688.9695.5
10/11/2021693.1696.05685690.85
10/12/2021691698.4684.2686.35
10/13/2021689696.8683.1689.9
10/14/2021693694681.85685.8
10/18/2021700701.95679.65680.6
10/19/2021699699675.45681.1
10/20/2021683.4713.9681.4708.45
10/21/2021710.95712.35689.2696.05
10/22/2021698.5705.3684.25694.5
10/25/2021693704675691.1
10/26/2021695709.85689696.2
10/27/2021699.4714.65694702.35
10/28/2021702.75706.05684.4689.75
10/29/2021692.2701677.05685.35
11/01/2021689.95722.8689.6712.5
11/02/2021712.5723.1709.55713.95
11/03/2021725.75732.5696699.1
11/08/2021707.45714.9704709
11/09/2021711.7716.45705.15713.2
11/10/2021717.5738707.35735.45
11/11/2021735738.6724.25728.6
11/12/2021733745725.25743.5
11/15/2021740746736.2737.55
11/16/2021741.35742.05727.05730.3
11/17/2021724.55732.35716.25720.05
11/18/2021720.6723.45708714.35
11/22/2021740755.95733.1742.1
11/23/2021745761735.7758.9
11/24/2021764781.8756.25758.9
11/25/2021759.05768.5752.8765.15
11/26/2021763763733.1738.75
11/29/2021752755727.1739.35
11/30/2021740750.2722.65728.25
12/01/2021733737.4718.25722.25
12/02/2021723.9735.7714.15732.55
12/03/2021730734.65716.3718.35
12/06/2021718721.9693.85697.6
12/07/2021702.35705.7694.1698.85
12/08/2021705719702.3715.15
12/09/2021716.8723.95711713.95
12/10/2021711718.9707710.7
12/13/2021715718.4698.35703.1
12/14/2021701706.3688.4691.6
12/15/2021691.75694.9684.1685.45
12/16/2021689.9689.9677.6681.4
12/17/2021681685.7661.1666.05
12/20/2021659.15661.15645.1658.25
12/21/2021663.95670.9659.2667
12/22/2021667686667684.75
12/23/2021689689675.5678.75
12/24/2021682.1682.85672.65677.05
12/27/2021674.95678.35668.65675.75
12/28/2021679.85683.5675.05680.05
12/29/2021679.95683.5675676.85
12/30/2021677.5685.8674.2679.35
12/31/2021680.5694.1680683.8