ADANIENT.NS
Adani Enterprises Limited
09:59:59
3038.4 ₹
0.0000 (%0.00)
Previous Close: 3013.4
Day Low₺3009.1
Day High₺3051.9
ADANIENT.NS: Adani Enterprises Limited Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 2,306.3188
CLOSE 2,292.7663
Low
LOW 986.86
High
HIGH 3,763.34
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2023 | 3,753.64 | 3,757.52 | 3,707.61 | 3,725.7 |
| 01/03/2023 | 3,726.38 | 3,737 | 3,677.01 | 3,715.76 |
| 01/04/2023 | 3,723.57 | 3,758.44 | 3,689.23 | 3,711.98 |
| 01/05/2023 | 3,711.98 | 3,726.87 | 3,643.94 | 3,714.65 |
| 01/06/2023 | 3,713.87 | 3,751.94 | 3,682.88 | 3,709.26 |
| 01/09/2023 | 3,727.45 | 3,763.34 | 3,696.65 | 3,739.38 |
| 01/10/2023 | 3,742.97 | 3,745.93 | 3,448.11 | 3,537.25 |
| 01/11/2023 | 3,549.95 | 3,554.32 | 3,453.06 | 3,526.48 |
| 01/12/2023 | 3,532.98 | 3,568.38 | 3,503.39 | 3,537.54 |
| 01/13/2023 | 3,541.42 | 3,623.71 | 3,532.69 | 3,609.26 |
| 01/16/2023 | 3,608.15 | 3,627.5 | 3,491.76 | 3,510.96 |
| 01/17/2023 | 3,511.15 | 3,539.86 | 3,453.15 | 3,529.92 |
| 01/18/2023 | 3,538.31 | 3,538.31 | 3,421.05 | 3,488.55 |
| 01/19/2023 | 3,365.66 | 3,431.33 | 3,323.67 | 3,359.41 |
| 01/20/2023 | 3,346.27 | 3,372.79 | 3,337.49 | 3,352.23 |
| 01/23/2023 | 3,339.52 | 3,355.97 | 3,309.94 | 3,333.03 |
| 01/24/2023 | 3,343.79 | 3,402.52 | 3,326.87 | 3,338.51 |
| 01/25/2023 | 3,319.11 | 3,324.93 | 3,215.32 | 3,287.05 |
| 01/27/2023 | 3,234.72 | 3,245.88 | 2,630.46 | 2,678.42 |
| 01/30/2023 | 2,764.31 | 2,946.22 | 2,584.87 | 2,805.87 |
| 01/31/2023 | 2,890.4 | 2,981.18 | 2,818.62 | 2,884.48 |
| 02/01/2023 | 2,904.95 | 2,920.22 | 1,882.83 | 2,071.14 |
| 02/02/2023 | 2,278.23 | 2,278.23 | 1,449.81 | 1,518.19 |
| 02/03/2023 | 1,445.2 | 1,629.39 | 986.86 | 1,539.09 |
| 02/06/2023 | 1,527.64 | 1,566.44 | 1,392.05 | 1,525.41 |
| 02/07/2023 | 1,523.76 | 1,903.69 | 1,479.73 | 1,748.74 |
| 02/08/2023 | 1,813.63 | 2,155.33 | 1,785.5 | 2,099.18 |
| 02/09/2023 | 2,102.81 | 2,102.81 | 1,679.34 | 1,867.8 |
| 02/10/2023 | 1,715.81 | 1,930.16 | 1,681.04 | 1,791.42 |
| 02/13/2023 | 1,794.37 | 1,863.92 | 1,612.27 | 1,666 |
| 02/14/2023 | 1,682.83 | 1,832.2 | 1,562.9 | 1,697.09 |
| 02/15/2023 | 1,726.48 | 1,769.54 | 1,697.38 | 1,725.61 |
| 02/16/2023 | 1,765.28 | 1,818.57 | 1,736.18 | 1,742.58 |
| 02/17/2023 | 1,745.88 | 1,761.25 | 1,651.99 | 1,670.9 |
| 02/20/2023 | 1,600.39 | 1,634.34 | 1,513.58 | 1,572.7 |
| 02/21/2023 | 1,577.11 | 1,595 | 1,514.35 | 1,523.86 |
| 02/22/2023 | 1,488.85 | 1,513.09 | 1,339.67 | 1,362.61 |
| 02/23/2023 | 1,338.51 | 1,394.76 | 1,309.41 | 1,341.08 |
| 02/24/2023 | 1,367.6 | 1,384.09 | 1,223.67 | 1,276.09 |
| 02/27/2023 | 1,260.91 | 1,274.3 | 1,097.04 | 1,157.61 |
| 02/28/2023 | 1,110.57 | 1,355.97 | 1,070.56 | 1,322.84 |
| 03/01/2023 | 1,381.18 | 1,532.49 | 1,368.57 | 1,517.26 |
| 03/02/2023 | 1,454.8 | 1,596.51 | 1,365.57 | 1,558.92 |
| 03/03/2023 | 1,638.07 | 1,848.64 | 1,634.82 | 1,822.99 |
| 03/06/2023 | 1,907.57 | 2,070.81 | 1,799.22 | 1,923.28 |
| 03/08/2023 | 1,978.66 | 2,025.22 | 1,882.64 | 1,978.32 |
| 03/09/2023 | 1,988.17 | 2,006.64 | 1,848.06 | 1,894.42 |
| 03/10/2023 | 1,813.77 | 1,881.67 | 1,765.86 | 1,839.19 |
| 03/13/2023 | 1,859.36 | 1,925.32 | 1,801.55 | 1,818.04 |
| 03/14/2023 | 1,817.65 | 1,818.48 | 1,601.7 | 1,685.94 |
| 03/15/2023 | 1,707.95 | 1,834.58 | 1,676.14 | 1,783.71 |
| 03/16/2023 | 1,805.04 | 1,818.62 | 1,741.03 | 1,788.36 |
| 03/17/2023 | 1,843.84 | 1,861.15 | 1,789.52 | 1,820.13 |
| 03/20/2023 | 1,781.77 | 1,794.33 | 1,723.96 | 1,750.68 |
| 03/21/2023 | 1,781.72 | 1,805.04 | 1,750.68 | 1,769.4 |
| 03/22/2023 | 1,778.86 | 1,794.37 | 1,751.84 | 1,760.81 |
| 03/23/2023 | 1,740.06 | 1,778.86 | 1,726.48 | 1,740.06 |
| 03/24/2023 | 1,742 | 1,768.19 | 1,644.28 | 1,688.31 |
| 03/27/2023 | 1,688.31 | 1,704.56 | 1,631.43 | 1,671.24 |
| 03/28/2023 | 1,675.99 | 1,680.89 | 1,525.7 | 1,552.72 |
| 03/29/2023 | 1,554.75 | 1,703.2 | 1,543.26 | 1,688.07 |
| 03/31/2023 | 1,734.24 | 1,770.13 | 1,687.68 | 1,697.82 |
| 04/03/2023 | 1,697.82 | 1,702.18 | 1,644.52 | 1,665.81 |
| 04/05/2023 | 1,665.81 | 1,685.69 | 1,621.29 | 1,646.94 |
| 04/06/2023 | 1,653.73 | 1,739.72 | 1,637.39 | 1,701.31 |
| 04/10/2023 | 1,720.66 | 1,758.2 | 1,707.66 | 1,743.21 |
| 04/11/2023 | 1,755.58 | 1,774.01 | 1,738.94 | 1,748.93 |
| 04/12/2023 | 1,759.46 | 1,802.86 | 1,743.02 | 1,791.71 |
| 04/13/2023 | 1,799.22 | 1,828.32 | 1,771.14 | 1,814.5 |
| 04/17/2023 | 1,814.5 | 1,847.62 | 1,791.46 | 1,822.26 |
| 04/18/2023 | 1,835.11 | 1,845.54 | 1,774.98 | 1,795.3 |
| 04/19/2023 | 1,791.46 | 1,821.24 | 1,779.83 | 1,798.11 |
| 04/20/2023 | 1,799.22 | 1,822.41 | 1,781.62 | 1,787.49 |
| 04/21/2023 | 1,790.49 | 1,797.53 | 1,742.05 | 1,748.79 |
| 04/24/2023 | 1,749.76 | 1,762.75 | 1,722.41 | 1,747.77 |
| 04/25/2023 | 1,751.7 | 1,856.21 | 1,747.62 | 1,789.14 |
| 04/26/2023 | 1,798.25 | 1,817.65 | 1,771.48 | 1,792.34 |
| 04/27/2023 | 1,792.43 | 1,808.87 | 1,777.45 | 1,797.33 |
| 04/28/2023 | 1,811.88 | 1,885.55 | 1,801.31 | 1,867.07 |
| 05/02/2023 | 1,876.82 | 1,906.89 | 1,850.63 | 1,862.12 |
| 05/03/2023 | 1,861.3 | 1,881.67 | 1,731.67 | 1,783.71 |
| 05/04/2023 | 1,783.75 | 1,876.82 | 1,783.75 | 1,853.78 |
| 05/05/2023 | 1,896.02 | 1,896.22 | 1,845.93 | 1,862.56 |
| 05/08/2023 | 1,862.56 | 1,868.96 | 1,819.59 | 1,830.75 |
| 05/09/2023 | 1,842.87 | 1,871.97 | 1,832.3 | 1,839.09 |
| 05/10/2023 | 1,841.9 | 1,857.32 | 1,827.3 | 1,835.26 |
| 05/11/2023 | 1,867.12 | 1,953.2 | 1,852.57 | 1,924.98 |
| 05/12/2023 | 1,948.59 | 1,949.56 | 1,888.02 | 1,905.63 |
| 05/15/2023 | 1,900.97 | 1,905.63 | 1,823.47 | 1,858.44 |
| 05/16/2023 | 1,869.06 | 1,876.82 | 1,824.44 | 1,832.35 |
| 05/17/2023 | 1,842.87 | 1,862.22 | 1,801.89 | 1,842.39 |
| 05/18/2023 | 1,852.62 | 1,866.15 | 1,820.76 | 1,833.17 |
| 05/19/2023 | 1,831.23 | 1,923.38 | 1,815.81 | 1,897.24 |
| 05/22/2023 | 1,949.56 | 2,276.43 | 1,923.76 | 2,256.16 |
| 05/23/2023 | 2,338.41 | 2,676.48 | 2,327.84 | 2,554.51 |
| 05/24/2023 | 2,627.55 | 2,667.31 | 2,352.42 | 2,401.16 |
| 05/25/2023 | 2,366.63 | 2,481.86 | 2,314.89 | 2,461.15 |
| 05/26/2023 | 2,487.88 | 2,521.77 | 2,458.92 | 2,467.85 |
| 05/29/2023 | 2,492.73 | 2,505.82 | 2,447.14 | 2,457.86 |
| 05/30/2023 | 2,453.25 | 2,477.35 | 2,400.73 | 2,421.39 |
| 05/31/2023 | 2,407.37 | 2,495.64 | 2,355 | 2,418.38 |
| 06/01/2023 | 2,424.73 | 2,483.03 | 2,410.57 | 2,417.22 |
| 06/02/2023 | 2,458.78 | 2,462.56 | 2,352.09 | 2,371.53 |
| 06/05/2023 | 2,389.14 | 2,438.41 | 2,355 | 2,360.77 |
| 06/06/2023 | 2,400.58 | 2,431.57 | 2,352.96 | 2,360.48 |
| 06/07/2023 | 2,379.24 | 2,392.77 | 2,361.78 | 2,366.2 |
| 06/08/2023 | 2,376.33 | 2,401.45 | 2,297.82 | 2,356.11 |
| 06/09/2023 | 2,374.35 | 2,384.97 | 2,355 | 2,377.45 |
| 06/12/2023 | 2,386.03 | 2,429.68 | 2,359.46 | 2,410.09 |
| 06/13/2023 | 2,423.86 | 2,429.68 | 2,368.77 | 2,388.51 |
| 06/14/2023 | 2,395.64 | 2,410.09 | 2,378.61 | 2,383.27 |
| 06/15/2023 | 2,394.76 | 2,451.02 | 2,388.85 | 2,410.91 |
| 06/16/2023 | 2,424.05 | 2,450.92 | 2,412.61 | 2,434.14 |
| 06/19/2023 | 2,428.71 | 2,445.78 | 2,279.34 | 2,329.19 |
| 06/20/2023 | 2,361.78 | 2,361.78 | 2,318.14 | 2,342.19 |
| 06/21/2023 | 2,353.73 | 2,366.63 | 2,321.14 | 2,333.61 |
| 06/22/2023 | 2,352.18 | 2,376.29 | 2,289.04 | 2,325.17 |
| 06/23/2023 | 2,320.37 | 2,320.37 | 2,098.25 | 2,166.39 |
| 06/26/2023 | 2,143.6 | 2,266.2 | 2,107.71 | 2,226.58 |
| 06/27/2023 | 2,258.92 | 2,273.38 | 2,202.72 | 2,215.76 |
| 06/28/2023 | 2,230.84 | 2,345.88 | 2,224.88 | 2,329.78 |
| 06/30/2023 | 2,364.65 | 2,364.65 | 2,279.34 | 2,316.25 |
| 07/03/2023 | 2,332.69 | 2,345.15 | 2,301.84 | 2,313.77 |
| 07/04/2023 | 2,324.93 | 2,341.42 | 2,301.7 | 2,315.91 |
| 07/05/2023 | 2,319.11 | 2,339.52 | 2,302.62 | 2,327.01 |
| 07/06/2023 | 2,327.01 | 2,354.61 | 2,318.14 | 2,330.65 |
| 07/07/2023 | 2,322.99 | 2,337.49 | 2,296.9 | 2,308.05 |
| 07/10/2023 | 2,320.85 | 2,388.65 | 2,284.19 | 2,337.78 |
| 07/11/2023 | 2,350.87 | 2,371.44 | 2,316.2 | 2,350.05 |
| 07/12/2023 | 2,356.84 | 2,358.87 | 2,308.87 | 2,316.1 |
| 07/13/2023 | 2,324.93 | 2,333.37 | 2,284.72 | 2,291.03 |
| 07/14/2023 | 2,303.59 | 2,313.29 | 2,269.64 | 2,304.66 |
| 07/17/2023 | 2,327.74 | 2,385.55 | 2,319.4 | 2,336.13 |
| 07/18/2023 | 2,342.39 | 2,434.53 | 2,332.88 | 2,344.23 |
| 07/19/2023 | 2,355.63 | 2,369.54 | 2,344.23 | 2,350.87 |
| 07/20/2023 | 2,355.92 | 2,360.72 | 2,327.84 | 2,346.99 |
| 07/21/2023 | 2,337.54 | 2,383.95 | 2,323.28 | 2,343.65 |
| 07/24/2023 | 2,356.94 | 2,366.05 | 2,339.52 | 2,345.49 |
| 07/25/2023 | 2,355 | 2,404.46 | 2,343.36 | 2,392.48 |
| 07/26/2023 | 2,398.11 | 2,430.65 | 2,372.45 | 2,396.46 |
| 07/27/2023 | 2,396.46 | 2,410.28 | 2,342.39 | 2,355.38 |
| 07/28/2023 | 2,363.72 | 2,407.03 | 2,358 | 2,389.14 |
| 07/31/2023 | 2,402.52 | 2,442.29 | 2,392.82 | 2,417.26 |
| 08/01/2023 | 2,429.53 | 2,438.41 | 2,381.43 | 2,406.5 |
| 08/02/2023 | 2,418.04 | 2,438.41 | 2,377.3 | 2,399.18 |
| 08/03/2023 | 2,395.64 | 2,473.33 | 2,387.97 | 2,456.45 |
| 08/04/2023 | 2,468.77 | 2,480.99 | 2,426.77 | 2,465.37 |
| 08/07/2023 | 2,474.25 | 2,491.76 | 2,440.74 | 2,473.81 |
| 08/08/2023 | 2,486.18 | 2,486.18 | 2,387.29 | 2,400.15 |
| 08/09/2023 | 2,413.53 | 2,441.22 | 2,397.67 | 2,431.72 |
| 08/10/2023 | 2,434.53 | 2,500 | 2,434.53 | 2,475.65 |
| 08/11/2023 | 2,473.38 | 2,490.93 | 2,442.48 | 2,463.14 |
| 08/14/2023 | 2,405.43 | 2,410.23 | 2,327.89 | 2,382.15 |
| 08/16/2023 | 2,376.33 | 2,390.88 | 2,347.24 | 2,371.58 |
| 08/17/2023 | 2,381.13 | 2,412.42 | 2,368.62 | 2,405.14 |
| 08/18/2023 | 2,403.01 | 2,585.79 | 2,387.29 | 2,499.9 |
| 08/21/2023 | 2,510.18 | 2,575.17 | 2,502.91 | 2,560.38 |
| 08/22/2023 | 2,588.6 | 2,639.19 | 2,574.3 | 2,616.93 |
| 08/23/2023 | 2,638.22 | 2,640.54 | 2,414.02 | 2,454.22 |
| 08/24/2023 | 2,502.42 | 2,534.43 | 2,455 | 2,463.19 |
| 08/25/2023 | 2,472.36 | 2,472.36 | 2,411.25 | 2,420.71 |
| 08/28/2023 | 2,473.33 | 2,504.36 | 2,381.81 | 2,398.11 |
| 08/29/2023 | 2,397.77 | 2,460.38 | 2,371.48 | 2,431.09 |
| 08/30/2023 | 2,441.32 | 2,466.54 | 2,417.46 | 2,437.54 |
| 08/31/2023 | 2,376.29 | 2,415.08 | 2,312.08 | 2,346.51 |
| 09/01/2023 | 2,309.41 | 2,391.42 | 2,308.44 | 2,376.38 |
| 09/04/2023 | 2,380.21 | 2,405.43 | 2,376.38 | 2,396.31 |
| 09/05/2023 | 2,407.37 | 2,426.19 | 2,389.91 | 2,419.06 |
| 09/06/2023 | 2,419.06 | 2,428.71 | 2,396.7 | 2,421.44 |
| 09/07/2023 | 2,422.89 | 2,444.23 | 2,410.28 | 2,434.04 |
| 09/08/2023 | 2,438.22 | 2,462.27 | 2,430.75 | 2,443.55 |
| 09/11/2023 | 2,487.88 | 2,551.16 | 2,469.45 | 2,536.32 |
| 09/12/2023 | 2,543.6 | 2,547.62 | 2,453.93 | 2,459.46 |
| 09/13/2023 | 2,469.16 | 2,489.77 | 2,420.95 | 2,443.16 |
| 09/14/2023 | 2,465.42 | 2,468.48 | 2,430.7 | 2,444.03 |
| 09/15/2023 | 2,444.03 | 2,481.09 | 2,438.6 | 2,463.68 |
| 09/18/2023 | 2,475.27 | 2,478.18 | 2,416.1 | 2,427.21 |
| 09/20/2023 | 2,427.16 | 2,457.47 | 2,384.97 | 2,396.02 |
| 09/21/2023 | 2,405.24 | 2,428.52 | 2,387 | 2,404.7 |
| 09/22/2023 | 2,415.08 | 2,422.89 | 2,386.03 | 2,390.79 |
| 09/25/2023 | 2,405.38 | 2,414.16 | 2,351.12 | 2,407.47 |
| 09/26/2023 | 2,416.1 | 2,423.86 | 2,378.86 | 2,384.04 |
| 09/27/2023 | 2,386.03 | 2,422.89 | 2,371.58 | 2,408.63 |
| 09/28/2023 | 2,415.08 | 2,435.5 | 2,373.13 | 2,400.82 |
| 09/29/2023 | 2,388.02 | 2,405 | 2,332.74 | 2,341.32 |
| 10/03/2023 | 2,345.3 | 2,351.99 | 2,300.68 | 2,315.47 |
| 10/04/2023 | 2,329.97 | 2,427.5 | 2,320.32 | 2,390.83 |
| 10/05/2023 | 2,403.44 | 2,411.74 | 2,372.84 | 2,392.19 |
| 10/06/2023 | 2,392.19 | 2,439.33 | 2,391.9 | 2,403.59 |
| 10/09/2023 | 2,366.63 | 2,385.74 | 2,338.8 | 2,369.16 |
| 10/10/2023 | 2,369.54 | 2,442.24 | 2,369.54 | 2,423.18 |
| 10/11/2023 | 2,457.71 | 2,461.69 | 2,407.86 | 2,413.77 |
| 10/12/2023 | 2,424.73 | 2,445.93 | 2,415.76 | 2,430.99 |
| 10/13/2023 | 2,414.06 | 2,419.98 | 2,349.52 | 2,380.75 |
| 10/16/2023 | 2,380.75 | 2,390.59 | 2,349.03 | 2,356.3 |
| 10/17/2023 | 2,385.98 | 2,387.97 | 2,350.63 | 2,355.38 |
| 10/18/2023 | 2,366.63 | 2,368.33 | 2,328.86 | 2,334 |
| 10/19/2023 | 2,327.84 | 2,342.1 | 2,310.91 | 2,329.97 |
| 10/20/2023 | 2,325.95 | 2,370.47 | 2,310.43 | 2,321.77 |
| 10/23/2023 | 2,325.7 | 2,339.82 | 2,232.59 | 2,239.23 |
| 10/25/2023 | 2,250.24 | 2,277.45 | 2,168.09 | 2,189.14 |
| 10/26/2023 | 2,181.38 | 2,181.38 | 2,101.89 | 2,136.95 |
| 10/27/2023 | 2,155.19 | 2,206.6 | 2,145.49 | 2,193.7 |
| 10/30/2023 | 2,192.1 | 2,235.69 | 2,182.35 | 2,229.97 |
| 10/31/2023 | 2,250.24 | 2,250.24 | 2,207.57 | 2,225.65 |
| 11/01/2023 | 2,229.87 | 2,242.73 | 2,140.64 | 2,150.63 |
| 11/02/2023 | 2,179.44 | 2,228.86 | 2,137.92 | 2,148.69 |
| 11/03/2023 | 2,148.69 | 2,210.48 | 2,148.4 | 2,162.8 |
| 11/06/2023 | 2,186.18 | 2,192.05 | 2,165.86 | 2,178.47 |
| 11/07/2023 | 2,189.14 | 2,192.05 | 2,159.7 | 2,166.2 |
| 11/08/2023 | 2,177.79 | 2,228.9 | 2,167.8 | 2,192 |
| 11/09/2023 | 2,200.78 | 2,204.27 | 2,143.65 | 2,148.06 |
| 11/10/2023 | 2,153.49 | 2,169.74 | 2,132.4 | 2,138.8 |
| 11/12/2023 | 2,152.96 | 2,159.07 | 2,138.8 | 2,144.86 |
| 11/13/2023 | 2,148.88 | 2,174.49 | 2,129.53 | 2,147.09 |
| 11/15/2023 | 2,172.65 | 2,182.35 | 2,153.73 | 2,158.49 |
| 11/16/2023 | 2,159.07 | 2,165.66 | 2,130.07 | 2,139.57 |
| 11/17/2023 | 2,139.57 | 2,170.66 | 2,134.82 | 2,142.39 |
| 11/20/2023 | 2,144.52 | 2,151.79 | 2,077.59 | 2,085.21 |
| 11/21/2023 | 2,095.05 | 2,165.42 | 2,093.45 | 2,130.6 |
| 11/22/2023 | 2,138.85 | 2,158.1 | 2,088.75 | 2,107.32 |
| 11/23/2023 | 2,124.15 | 2,124.15 | 2,095.64 | 2,109.84 |
| 11/24/2023 | 2,113.48 | 2,184.24 | 2,095.93 | 2,158.54 |
| 11/28/2023 | 2,231.81 | 2,436.86 | 2,206.6 | 2,350.63 |
| 11/29/2023 | 2,394.47 | 2,403.15 | 2,318.14 | 2,324.54 |
| 11/30/2023 | 2,327.89 | 2,336.57 | 2,272.6 | 2,287.63 |
| 12/01/2023 | 2,298.74 | 2,331.09 | 2,283.32 | 2,291.66 |
| 12/04/2023 | 2,473.28 | 2,516.97 | 2,412.66 | 2,455.09 |
| 12/05/2023 | 2,455.09 | 2,909.7 | 2,455.09 | 2,870.37 |
| 12/06/2023 | 2,987.39 | 3,059.7 | 2,759.31 | 2,797.24 |
| 12/07/2023 | 2,812.8 | 2,857.32 | 2,767.26 | 2,800.34 |
| 12/08/2023 | 2,815.42 | 2,838.99 | 2,677.01 | 2,737.29 |
| 12/11/2023 | 2,751.75 | 2,832.1 | 2,726.53 | 2,769.93 |
| 12/12/2023 | 2,782.83 | 2,808.87 | 2,755.14 | 2,771.73 |
| 12/13/2023 | 2,774.01 | 2,811.93 | 2,720.66 | 2,788.6 |
| 12/14/2023 | 2,813.72 | 2,844.76 | 2,800.19 | 2,807.03 |
| 12/15/2023 | 2,824.49 | 2,909.8 | 2,806.89 | 2,901.84 |
| 12/18/2023 | 2,903.93 | 2,936.71 | 2,872.07 | 2,890.98 |
| 12/19/2023 | 2,898.93 | 2,904.32 | 2,827.35 | 2,852.81 |
| 12/20/2023 | 2,857.42 | 2,878.76 | 2,683.03 | 2,700.15 |
| 12/21/2023 | 2,667.31 | 2,737.1 | 2,643.06 | 2,715.57 |
| 12/22/2023 | 2,731.28 | 2,761.98 | 2,707.47 | 2,723.91 |
| 12/26/2023 | 2,732.3 | 2,806.74 | 2,715.91 | 2,779.29 |
| 12/27/2023 | 2,794.08 | 2,807.76 | 2,748.4 | 2,757.86 |
| 12/28/2023 | 2,769.16 | 2,781.13 | 2,715.91 | 2,725.41 |
| 12/29/2023 | 2,738.99 | 2,777.21 | 2,718.57 | 2,763.29 |