Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Notcoin Tether logo
NOTUSDT
Notcoin Tether
—
0.000403 $
-0.000001 (%-0.25)
Day Low₺0.000392
Day High₺0.000415
Bid0.000402
Ask0.000403

Market Data

Spot Rate
B:0.000402
A:0.000403
Circulating Supply
102,452,705,869
Market Cap
$41.22M
Overview
Technicals
Comments
Archive

NOTUSDT: Notcoin Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0102
CLOSE 0.0102

Low

LOW 0.0008

High

HIGH 0.037
DATEOPENHIGHLOWCLOSE
05/16/20240.00080.0370.00080.0076
05/17/20240.00760.00780.00630.007
05/18/20240.0070.00730.00650.0066
05/19/20240.00660.00680.00550.0056
05/20/20240.00560.00580.00510.0057
05/21/20240.00570.00620.00530.0056
05/22/20240.00560.00570.00520.0053
05/23/20240.00530.00540.00450.0049
05/24/20240.00490.00490.00460.0048
05/25/20240.00480.00570.00470.0053
05/26/20240.00530.00550.00490.0054
05/27/20240.00540.00880.00530.0086
05/28/20240.00860.00990.00750.0092
05/29/20240.00920.01080.00860.0105
05/30/20240.01050.01330.01010.0126
05/31/20240.01260.0130.01120.0117
06/01/20240.01170.01690.01170.0159
06/02/20240.01590.02940.01530.0226
06/03/20240.02260.02530.01990.0215
06/04/20240.02150.02660.02150.0228
06/05/20240.02280.02330.02020.0217
06/06/20240.02170.0230.02070.0213
06/07/20240.02120.02250.01710.019
06/08/20240.0190.02070.0180.0186
06/09/20240.01860.01960.01710.0192
06/10/20240.01920.01980.01750.0177
06/11/20240.01770.0180.01490.0159
06/12/20240.01590.01930.01530.0182
06/13/20240.01820.01880.01670.0172
06/14/20240.01720.02170.01690.0198
06/15/20240.01980.02180.01890.0211
06/16/20240.0210.02110.01950.0201
06/17/20240.02010.02080.01650.017
06/18/20240.0170.0170.01440.0158
06/19/20240.01580.01640.0150.0152
06/20/20240.01520.01610.01410.0144
06/21/20240.01440.01570.01380.0144
06/22/20240.01440.01550.01410.0153
06/23/20240.01530.01560.01430.0145
06/24/20240.01450.01460.01260.0142
06/25/20240.01420.0160.0140.0156
06/26/20240.01560.01660.01530.0157
06/27/20240.01570.01620.0150.0155
06/28/20240.01550.01550.01420.0142
06/29/20240.01420.01470.01370.0138
06/30/20240.01380.01470.01360.0146
07/01/20240.01460.01520.01380.0138
07/02/20240.01380.01420.01330.0135
07/03/20240.01350.01370.01250.0129
07/04/20240.01290.0130.0110.0112
07/05/20240.01120.01120.00910.0102
07/06/20240.01020.01330.010.0131
07/07/20240.01310.01650.01290.0144
07/08/20240.01440.01760.01370.0164
07/09/20240.01640.01720.01540.0167
07/10/20240.01670.01720.01540.016
07/11/20240.0160.01670.01490.015
07/12/20240.0150.01560.01450.0151
07/13/20240.01510.01550.01450.0148
07/14/20240.01480.01580.01470.0151
07/15/20240.01510.01750.01510.0173
07/16/20240.01730.01750.01570.0163
07/17/20240.01630.0170.01550.0158
07/18/20240.01580.01640.01530.0159
07/19/20240.01590.01720.01530.0171
07/20/20240.01710.0180.01590.0162
07/21/20240.01620.01650.01510.0161
07/22/20240.01610.01630.01450.0147
07/23/20240.01470.01510.01360.0141
07/24/20240.01410.01460.01370.0139
07/25/20240.01390.0140.01280.0136
07/26/20240.01360.01450.01360.0143
07/27/20240.01430.01470.01360.014
07/28/20240.0140.0140.01310.0132
07/29/20240.01320.01410.01290.013
07/30/20240.01290.01330.01230.0127
07/31/20240.01270.01360.01250.0128
08/01/20240.01280.01340.01140.0128
08/02/20240.01280.0130.01150.0116
08/03/20240.01160.01190.01050.0109
08/04/20240.01090.01150.01020.011
08/05/20240.0110.01110.00850.0096
08/06/20240.00960.01270.00950.0123
08/07/20240.01220.01230.01060.0106
08/08/20240.01060.01250.01040.0123
08/09/20240.01230.01230.01140.0118
08/10/20240.01180.01240.01160.012
08/11/20240.0120.01220.01080.0109
08/12/20240.01090.01170.01080.0113
08/13/20240.01130.01140.01090.0112
08/14/20240.01130.01290.01110.0115
08/15/20240.01150.01160.01060.0108
08/16/20240.01080.0110.01030.0107
08/17/20240.01070.01090.01050.0108
08/18/20240.01080.01160.01060.0112
08/19/20240.01120.01180.01040.0107
08/20/20240.01070.0110.01050.0106
08/21/20240.01060.01080.01030.0107
08/22/20240.01070.0110.01060.0107
08/23/20240.01070.01160.01060.0114
08/24/20240.01140.01230.00980.0104
08/25/20240.01040.01060.00890.0096
08/26/20240.00960.00980.00830.0084
08/27/20240.00840.00920.00840.0087
08/28/20240.00860.00960.00840.0089
08/29/20240.00890.00920.00830.0085
08/30/20240.00850.00860.00780.0083
08/31/20240.00830.00850.00820.0084
09/01/20240.00840.00870.00790.008
09/02/20240.0080.00860.00790.0084
09/03/20240.00840.00850.00790.0079
09/04/20240.00790.0080.00730.0075
09/05/20240.00750.00760.00720.0075
09/06/20240.00750.00780.0070.0074
09/07/20240.00740.00770.00730.0077
09/08/20240.00770.00790.00750.0078
09/09/20240.00780.00850.00770.0083
09/10/20240.00830.00830.00810.0083
09/11/20240.00830.00830.00750.0077
09/12/20240.00770.00790.00750.0078
09/13/20240.00780.00810.00750.0079
09/14/20240.00790.00810.00760.0078
09/15/20240.00780.00790.00750.0076
09/16/20240.00760.00760.00710.0072
09/17/20240.00720.00750.00710.0074
09/18/20240.00750.00760.00690.0076
09/19/20240.00760.0080.00760.0078
09/20/20240.00780.00820.00760.0076
09/21/20240.00760.00770.00730.0077
09/22/20240.00770.00790.00710.0073
09/23/20240.00730.00770.00720.0077
09/24/20240.00770.0080.00750.0079
09/25/20240.00790.00890.00780.0084
09/26/20240.00840.00880.00810.0085
09/27/20240.00850.01070.00850.01
09/28/20240.010.010.00910.0093
09/29/20240.00930.00980.00880.0092
09/30/20240.00920.00940.00830.0085
10/01/20240.00850.0090.00710.0075
10/02/20240.00750.00790.00720.0074
10/03/20240.00740.00760.00690.0071
10/04/20240.00710.00770.0070.0075
10/05/20240.00750.00760.00710.0073
10/06/20240.00730.00780.00720.0077
10/07/20240.00770.00850.00770.008
10/08/20240.0080.00820.00760.0077
10/09/20240.00770.0080.00720.0074
10/10/20240.00740.00760.00710.0074
10/11/20240.00740.00810.00730.0077
10/12/20240.00770.00820.00760.0079
10/13/20240.00790.0080.00750.0078
10/14/20240.00780.00860.00780.0085
10/15/20240.00850.00930.00840.0087
10/16/20240.00870.00880.0080.0082
10/17/20240.00820.00840.00760.0078
10/18/20240.00780.00830.00780.0082
10/19/20240.00820.00840.00810.0083
10/20/20240.00830.00850.00810.0084
10/21/20240.00840.00850.00780.008
10/22/20240.0080.00820.00780.008
10/23/20240.0080.0080.00730.0076
10/24/20240.00760.00780.00740.0077
10/25/20240.00770.00770.00620.0066
10/26/20240.00660.00690.00650.0067
10/27/20240.00670.00710.00670.007
10/28/20240.0070.00720.00660.007
10/29/20240.0070.00730.0070.0071
10/30/20240.00710.00720.00680.0069
10/31/20240.00690.00690.00640.0065
11/01/20240.00650.00670.00630.0065
11/02/20240.00650.00660.00630.0063
11/03/20240.00630.00640.00560.0059
11/04/20240.00590.00610.00550.0057
11/05/20240.00570.00610.00570.006
11/06/20240.0060.00670.0060.0066
11/07/20240.00660.00680.00640.0065
11/08/20240.00650.00660.0060.0062
11/09/20240.00620.00790.00610.0076
11/10/20240.00760.00820.00720.0076
11/11/20240.00760.00810.00720.0079
11/12/20240.00790.00830.00670.0076
11/13/20240.00760.00770.00680.0073
11/14/20240.00730.00870.00730.0076
11/15/20240.00760.00770.00710.0075
11/16/20240.00750.00790.00730.0077
11/17/20240.00770.00780.0070.0076
11/18/20240.00760.00790.00730.0078
11/19/20240.00780.00820.00720.0074
11/20/20240.00740.00760.00680.0069
11/21/20240.00690.00740.00660.0074
11/22/20240.00740.00740.0070.0073
11/23/20240.00730.00850.00730.008
11/24/20240.0080.01040.00770.0094
11/25/20240.00940.00940.00840.0088
11/26/20240.00880.00920.0080.0083
11/27/20240.00830.00880.00810.0087
11/28/20240.00870.00890.00850.0088
11/29/20240.00880.00910.00860.009
11/30/20240.0090.00940.00880.0092
12/01/20240.00920.00930.00880.0089
12/02/20240.00890.00920.0080.0087
12/03/20240.00870.00960.00830.0095
12/04/20240.00950.00990.00910.0094
12/05/20240.00940.00980.00880.0095
12/06/20240.00950.01010.00930.0097
12/07/20240.00970.01040.00950.0099
12/08/20240.00990.01010.00950.0099
12/09/20240.00990.00990.00620.0076
12/10/20240.00760.00780.00670.0074
12/11/20240.00740.00850.00720.0083
12/12/20240.00830.00880.00820.0083
12/13/20240.00830.00840.0080.0083
12/14/20240.00830.00840.00770.0079
12/15/20240.00790.00820.00770.0082
12/16/20240.00820.00840.00770.0079
12/17/20240.00790.00790.00740.0075
12/18/20240.00750.00750.00670.0068
12/19/20240.00680.0070.0060.0062
12/20/20240.00620.00660.00560.0066
12/21/20240.00660.00710.00610.0063
12/22/20240.00630.00650.00610.0062
12/23/20240.00620.00680.00610.0066
12/24/20240.00660.00690.00650.0069
12/25/20240.00690.0070.00660.0067
12/26/20240.00670.00680.00620.0063
12/27/20240.00630.00670.00620.0064
12/28/20240.00640.00660.00630.0065
12/29/20240.00650.00660.00620.0062
12/30/20240.00620.00650.00610.0062
12/31/20240.00620.00650.00610.0063