Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
Notcoin Tether (NOTUSDT)
NOTUSDT
Notcoin Tether (NOTUSDT)
0.000459 $
-0.000006 (%-1.29)
Overview
Technicals
Comments
Archive

NOTUSDT: Notcoin Tether Historical Data

Historical price data, yearly archive and performance analysis for Notcoin Tether.

Historical Chart

Loading chart...

Average

OPEN 0.0022
CLOSE 0.0022

Low

LOW 0.0002

High

HIGH 0.0071
DATE OPEN HIGH LOW CLOSE
01/01/2025 0.0063 0.0065 0.0062 0.0064
01/02/2025 0.0064 0.0067 0.0064 0.0066
01/03/2025 0.0066 0.0069 0.0065 0.0069
01/04/2025 0.0069 0.0069 0.0067 0.0068
01/05/2025 0.0068 0.0069 0.0066 0.0068
01/06/2025 0.0068 0.0071 0.0067 0.0068
01/07/2025 0.0068 0.0069 0.0061 0.0061
01/08/2025 0.0061 0.0061 0.0056 0.0059
01/09/2025 0.0059 0.006 0.0056 0.0058
01/10/2025 0.0058 0.0065 0.0058 0.0065
01/11/2025 0.0065 0.0067 0.0063 0.0065
01/12/2025 0.0065 0.0066 0.0063 0.0063
01/13/2025 0.0063 0.0065 0.0057 0.0063
01/14/2025 0.0063 0.0064 0.0061 0.0063
01/15/2025 0.0063 0.0067 0.0061 0.0066
01/16/2025 0.0066 0.0066 0.0061 0.0061
01/17/2025 0.0061 0.0065 0.0061 0.0064
01/18/2025 0.0064 0.0066 0.0058 0.0059
01/19/2025 0.0059 0.0061 0.0052 0.0053
01/20/2025 0.0053 0.0057 0.005 0.0052
01/21/2025 0.0052 0.0054 0.005 0.0053
01/22/2025 0.0053 0.0054 0.0052 0.0052
01/23/2025 0.0052 0.0052 0.0049 0.0051
01/24/2025 0.0051 0.0052 0.0049 0.0049
01/25/2025 0.0049 0.005 0.0048 0.0049
01/26/2025 0.0049 0.0052 0.0049 0.0049
01/27/2025 0.0049 0.0049 0.0041 0.0045
01/28/2025 0.0045 0.0046 0.004 0.0041
01/29/2025 0.0041 0.0045 0.0041 0.0043
01/30/2025 0.0043 0.0045 0.0043 0.0044
01/31/2025 0.0044 0.0047 0.0044 0.0045
02/01/2025 0.0045 0.0046 0.0039 0.004
02/02/2025 0.004 0.0041 0.0029 0.0031
02/03/2025 0.0031 0.0031 0.0021 0.003
02/04/2025 0.003 0.0031 0.0027 0.0028
02/05/2025 0.0028 0.003 0.0028 0.0028
02/06/2025 0.0028 0.0028 0.0025 0.0025
02/07/2025 0.0025 0.0028 0.0025 0.0026
02/08/2025 0.0026 0.0028 0.0025 0.0028
02/09/2025 0.0028 0.0031 0.0027 0.0029
02/10/2025 0.0029 0.0029 0.0027 0.0029
02/11/2025 0.0029 0.0031 0.0028 0.0029
02/12/2025 0.0028 0.0032 0.0027 0.0031
02/13/2025 0.0031 0.0038 0.003 0.0031
02/14/2025 0.0031 0.0033 0.003 0.0031
02/15/2025 0.0031 0.0032 0.0029 0.003
02/16/2025 0.003 0.0031 0.0029 0.003
02/17/2025 0.003 0.0031 0.0029 0.003
02/18/2025 0.003 0.003 0.0028 0.003
02/19/2025 0.003 0.003 0.0028 0.0029
02/20/2025 0.0029 0.003 0.0028 0.003
02/21/2025 0.003 0.0031 0.0027 0.0028
02/22/2025 0.0028 0.0031 0.0028 0.0031
02/23/2025 0.0031 0.0031 0.0029 0.0029
02/24/2025 0.0029 0.0032 0.0024 0.0025
02/25/2025 0.0025 0.0026 0.0023 0.0026
02/26/2025 0.0026 0.0028 0.0026 0.0027
02/27/2025 0.0027 0.0028 0.0026 0.0027
02/28/2025 0.0027 0.0029 0.0024 0.0029
03/01/2025 0.0029 0.003 0.0026 0.0027
03/02/2025 0.0027 0.0032 0.0027 0.0032
03/03/2025 0.0032 0.0032 0.0026 0.0027
03/04/2025 0.0027 0.0029 0.0024 0.0028
03/05/2025 0.0028 0.0028 0.0024 0.0026
03/06/2025 0.0026 0.0028 0.0025 0.0026
03/07/2025 0.0026 0.0026 0.0022 0.0024
03/08/2025 0.0024 0.0026 0.0022 0.0023
03/09/2025 0.0023 0.0023 0.0019 0.002
03/10/2025 0.002 0.0022 0.0019 0.002
03/11/2025 0.002 0.0021 0.0018 0.002
03/12/2025 0.002 0.0022 0.002 0.0022
03/13/2025 0.0022 0.0022 0.002 0.002
03/14/2025 0.002 0.0023 0.002 0.0021
03/15/2025 0.0021 0.0027 0.002 0.0025
03/16/2025 0.0025 0.0028 0.0023 0.0024
03/17/2025 0.0024 0.0024 0.0023 0.0024
03/18/2025 0.0024 0.0026 0.0023 0.0024
03/19/2025 0.0024 0.0025 0.0023 0.0024
03/20/2025 0.0024 0.0026 0.0023 0.0025
03/21/2025 0.0025 0.0026 0.0024 0.0025
03/22/2025 0.0025 0.0027 0.0024 0.0025
03/23/2025 0.0025 0.0026 0.0025 0.0025
03/24/2025 0.0025 0.0027 0.0025 0.0026
03/25/2025 0.0026 0.0027 0.0026 0.0027
03/26/2025 0.0027 0.0028 0.0026 0.0027
03/27/2025 0.0027 0.0028 0.0026 0.0027
03/28/2025 0.0027 0.0027 0.0024 0.0025
03/29/2025 0.0025 0.0025 0.0022 0.0022
03/30/2025 0.0022 0.0024 0.0022 0.0023
03/31/2025 0.0023 0.0023 0.0022 0.0023
04/01/2025 0.0023 0.0023 0.0022 0.0023
04/02/2025 0.0023 0.0023 0.0021 0.0021
04/03/2025 0.0021 0.0022 0.002 0.0021
04/04/2025 0.0021 0.0021 0.002 0.002
04/05/2025 0.002 0.0021 0.002 0.002
04/06/2025 0.002 0.002 0.0017 0.0018
04/07/2025 0.0017 0.0019 0.0016 0.0018
04/08/2025 0.0018 0.0019 0.0017 0.0017
04/09/2025 0.0017 0.0019 0.0016 0.0019
04/10/2025 0.0019 0.0019 0.0018 0.0018
04/11/2025 0.0018 0.0019 0.0018 0.0019
04/12/2025 0.0019 0.0019 0.0018 0.0019
04/13/2025 0.0019 0.0019 0.0017 0.0017
04/14/2025 0.0017 0.0018 0.0017 0.0017
04/15/2025 0.0017 0.0018 0.0017 0.0017
04/16/2025 0.0017 0.0017 0.0016 0.0016
04/17/2025 0.0016 0.0017 0.0016 0.0017
04/18/2025 0.0017 0.0018 0.0017 0.0018
04/19/2025 0.0018 0.0019 0.0018 0.0019
04/20/2025 0.0019 0.002 0.0018 0.0019
04/21/2025 0.0019 0.002 0.0019 0.0019
04/22/2025 0.0019 0.002 0.0019 0.002
04/23/2025 0.002 0.0023 0.002 0.0022
04/24/2025 0.0022 0.0023 0.0021 0.0023
04/25/2025 0.0023 0.0025 0.0023 0.0024
04/26/2025 0.0024 0.0027 0.0024 0.0026
04/27/2025 0.0026 0.0027 0.0024 0.0026
04/28/2025 0.0026 0.0026 0.0025 0.0025
04/29/2025 0.0025 0.0027 0.0025 0.0026
04/30/2025 0.0026 0.0028 0.0025 0.0026
05/01/2025 0.0026 0.0028 0.0026 0.0026
05/02/2025 0.0026 0.0027 0.0024 0.0024
05/03/2025 0.0024 0.0024 0.0022 0.0022
05/04/2025 0.0022 0.0023 0.0022 0.0022
05/05/2025 0.0022 0.0023 0.0022 0.0022
05/06/2025 0.0022 0.0022 0.0021 0.0022
05/07/2025 0.0022 0.0022 0.0021 0.0022
05/08/2025 0.0022 0.0024 0.0022 0.0024
05/09/2025 0.0024 0.0027 0.0024 0.0027
05/10/2025 0.0027 0.003 0.0026 0.003
05/11/2025 0.003 0.003 0.0028 0.0029
05/12/2025 0.0029 0.0032 0.0028 0.003
05/13/2025 0.003 0.0035 0.0027 0.0033
05/14/2025 0.0033 0.0036 0.0032 0.0032
05/15/2025 0.0032 0.0032 0.0028 0.0029
05/16/2025 0.0029 0.003 0.0027 0.0028
05/17/2025 0.0028 0.0028 0.0026 0.0026
05/18/2025 0.0026 0.0031 0.0026 0.0029
05/19/2025 0.003 0.003 0.0027 0.0028
05/20/2025 0.0028 0.0029 0.0026 0.0028
05/21/2025 0.0028 0.003 0.0027 0.0028
05/22/2025 0.0028 0.003 0.0028 0.003
05/23/2025 0.003 0.0031 0.0026 0.0027
05/24/2025 0.0027 0.0027 0.0026 0.0026
05/25/2025 0.0026 0.0027 0.0025 0.0026
05/26/2025 0.0026 0.0027 0.0026 0.0026
05/27/2025 0.0026 0.0028 0.0025 0.0027
05/28/2025 0.0027 0.0032 0.0026 0.0028
05/29/2025 0.0028 0.0029 0.0027 0.0027
05/30/2025 0.0027 0.0027 0.0022 0.0022
05/31/2025 0.0022 0.0022 0.0021 0.0022
06/01/2025 0.0022 0.0023 0.0022 0.0023
06/02/2025 0.0023 0.0023 0.0022 0.0023
06/03/2025 0.0023 0.0024 0.0022 0.0023
06/04/2025 0.0023 0.0024 0.0022 0.0022
06/05/2025 0.0022 0.0023 0.002 0.002
06/06/2025 0.002 0.0022 0.002 0.0021
06/07/2025 0.0021 0.0022 0.0021 0.0022
06/08/2025 0.0022 0.0023 0.0022 0.0022
06/09/2025 0.0022 0.0024 0.0022 0.0024
06/10/2025 0.0024 0.0025 0.0023 0.0025
06/11/2025 0.0025 0.0025 0.0023 0.0023
06/12/2025 0.0023 0.0023 0.0021 0.0021
06/13/2025 0.0021 0.0021 0.0019 0.0021
06/14/2025 0.0021 0.0021 0.002 0.0021
06/15/2025 0.0021 0.0021 0.002 0.0021
06/16/2025 0.0021 0.0022 0.0021 0.0021
06/17/2025 0.0021 0.0021 0.0019 0.002
06/18/2025 0.002 0.002 0.0019 0.002
06/19/2025 0.002 0.002 0.0019 0.002
06/20/2025 0.002 0.002 0.0018 0.0019
06/21/2025 0.0019 0.0019 0.0017 0.0018
06/22/2025 0.0018 0.0018 0.0016 0.0017
06/23/2025 0.0017 0.0018 0.0016 0.0018
06/24/2025 0.0018 0.0019 0.0018 0.0018
06/25/2025 0.0018 0.0019 0.0018 0.0018
06/26/2025 0.0018 0.0018 0.0017 0.0017
06/27/2025 0.0017 0.0018 0.0017 0.0017
06/28/2025 0.0017 0.0018 0.0017 0.0018
06/29/2025 0.0018 0.0019 0.0018 0.0019
06/30/2025 0.0019 0.0019 0.0018 0.0018
07/01/2025 0.0018 0.0018 0.0017 0.0017
07/02/2025 0.0017 0.0019 0.0017 0.0019
07/03/2025 0.0019 0.002 0.0019 0.0019
07/04/2025 0.0019 0.002 0.0018 0.0018
07/05/2025 0.0018 0.0018 0.0017 0.0018
07/06/2025 0.0018 0.0019 0.0017 0.0018
07/07/2025 0.0018 0.0019 0.0018 0.0018
07/08/2025 0.0018 0.0018 0.0017 0.0018
07/09/2025 0.0018 0.002 0.0018 0.002
07/10/2025 0.002 0.0022 0.002 0.0022
07/11/2025 0.0022 0.0023 0.0021 0.0021
07/12/2025 0.0021 0.0022 0.002 0.0021
07/13/2025 0.0021 0.0022 0.0021 0.0021
07/14/2025 0.0021 0.0022 0.0021 0.0021
07/15/2025 0.0021 0.0022 0.002 0.0022
07/16/2025 0.0022 0.0024 0.0022 0.0023
07/17/2025 0.0023 0.0024 0.0023 0.0023
07/18/2025 0.0023 0.0025 0.0022 0.0023
07/19/2025 0.0023 0.0023 0.0022 0.0023
07/20/2025 0.0023 0.0025 0.0023 0.0024
07/21/2025 0.0024 0.0025 0.0023 0.0024
07/22/2025 0.0024 0.0025 0.0022 0.0024
07/23/2025 0.0024 0.0024 0.002 0.0021
07/24/2025 0.0021 0.0021 0.0019 0.002
07/25/2025 0.002 0.0021 0.0019 0.0021
07/26/2025 0.0021 0.0021 0.0021 0.0021
07/27/2025 0.0021 0.0022 0.0021 0.0022
07/28/2025 0.0022 0.0023 0.002 0.002
07/29/2025 0.002 0.0021 0.0019 0.002
07/30/2025 0.002 0.002 0.0018 0.002
07/31/2025 0.002 0.0022 0.002 0.002
08/01/2025 0.002 0.0021 0.002 0.0021
08/02/2025 0.0021 0.0022 0.002 0.002
08/03/2025 0.002 0.0022 0.002 0.0022
08/04/2025 0.0022 0.0022 0.0021 0.0021
08/05/2025 0.0021 0.0022 0.002 0.002
08/06/2025 0.002 0.002 0.0019 0.002
08/07/2025 0.002 0.0021 0.002 0.0021
08/08/2025 0.0021 0.0023 0.0021 0.0023
08/09/2025 0.0023 0.0024 0.0022 0.0023
08/10/2025 0.0023 0.0023 0.0022 0.0023
08/11/2025 0.0023 0.0023 0.0021 0.0021
08/12/2025 0.0021 0.0022 0.0021 0.0022
08/13/2025 0.0022 0.0022 0.0021 0.0021
08/14/2025 0.0021 0.0022 0.0019 0.0019
08/15/2025 0.0019 0.0019 0.0018 0.0019
08/16/2025 0.0019 0.002 0.0019 0.002
08/17/2025 0.002 0.002 0.0019 0.0019
08/18/2025 0.0019 0.0019 0.0018 0.0019
08/19/2025 0.0019 0.0019 0.0018 0.0018
08/20/2025 0.0018 0.0019 0.0018 0.0019
08/21/2025 0.0019 0.0019 0.0018 0.0018
08/22/2025 0.0018 0.002 0.0018 0.002
08/23/2025 0.002 0.0021 0.002 0.002
08/24/2025 0.002 0.002 0.0019 0.0019
08/25/2025 0.0019 0.002 0.0017 0.0018
08/26/2025 0.0018 0.0018 0.0017 0.0018
08/27/2025 0.0018 0.0019 0.0018 0.0018
08/28/2025 0.0018 0.0019 0.0018 0.0019
08/29/2025 0.0019 0.0019 0.0017 0.0018
08/30/2025 0.0018 0.0018 0.0017 0.0018
08/31/2025 0.0018 0.0018 0.0017 0.0018
09/01/2025 0.0018 0.0018 0.0017 0.0017
09/02/2025 0.0017 0.0018 0.0017 0.0018
09/03/2025 0.0018 0.0019 0.0018 0.0019
09/04/2025 0.0019 0.0019 0.0018 0.0018
09/05/2025 0.0018 0.002 0.0018 0.0019
09/06/2025 0.0019 0.0019 0.0019 0.0019
09/07/2025 0.0019 0.002 0.0019 0.002
09/08/2025 0.0019 0.002 0.0019 0.002
09/09/2025 0.002 0.002 0.0019 0.002
09/10/2025 0.002 0.002 0.002 0.002
09/11/2025 0.002 0.002 0.002 0.002
09/12/2025 0.002 0.002 0.0019 0.002
09/13/2025 0.002 0.0021 0.002 0.002
09/14/2025 0.002 0.002 0.0019 0.0019
09/15/2025 0.0019 0.0019 0.0018 0.0019
09/16/2025 0.0019 0.0019 0.0018 0.0019
09/17/2025 0.0019 0.0019 0.0018 0.0019
09/18/2025 0.0019 0.002 0.0019 0.0019
09/19/2025 0.0019 0.002 0.0018 0.0018
09/20/2025 0.0018 0.0019 0.0018 0.0019
09/21/2025 0.0019 0.0019 0.0018 0.0018
09/22/2025 0.0018 0.0018 0.0015 0.0016
09/23/2025 0.0016 0.0017 0.0016 0.0017
09/24/2025 0.0017 0.0017 0.0016 0.0016
09/25/2025 0.0016 0.0016 0.0015 0.0015
09/26/2025 0.0015 0.0016 0.0015 0.0016
09/27/2025 0.0016 0.0016 0.0016 0.0016
09/28/2025 0.0016 0.0016 0.0015 0.0016
09/29/2025 0.0016 0.0016 0.0015 0.0015
09/30/2025 0.0015 0.0015 0.0015 0.0015
10/01/2025 0.0015 0.0016 0.0015 0.0016
10/02/2025 0.0016 0.0017 0.0016 0.0016
10/03/2025 0.0016 0.0017 0.0016 0.0016
10/04/2025 0.0016 0.0016 0.0016 0.0016
10/05/2025 0.0016 0.0017 0.0016 0.0016
10/06/2025 0.0016 0.0017 0.0016 0.0016
10/07/2025 0.0016 0.0017 0.0015 0.0015
10/08/2025 0.0015 0.0016 0.0015 0.0016
10/09/2025 0.0016 0.0017 0.0015 0.0016
10/10/2025 0.0016 0.0016 0.0002 0.0009
10/11/2025 0.0009 0.001 0.0009 0.0009
10/12/2025 0.0009 0.001 0.0009 0.001
10/13/2025 0.001 0.001 0.0009 0.001
10/14/2025 0.001 0.001 0.0009 0.0009
10/15/2025 0.0009 0.001 0.0009 0.0009
10/16/2025 0.0009 0.0009 0.0008 0.0009
10/17/2025 0.0009 0.0009 0.0008 0.0008
10/18/2025 0.0008 0.0009 0.0008 0.0008
10/19/2025 0.0008 0.0009 0.0008 0.0008
10/20/2025 0.0008 0.0009 0.0008 0.0009
10/21/2025 0.0009 0.0009 0.0008 0.0008
10/22/2025 0.0008 0.0008 0.0008 0.0008
10/23/2025 0.0008 0.0008 0.0008 0.0008
10/24/2025 0.0008 0.0008 0.0008 0.0008
10/25/2025 0.0008 0.0008 0.0008 0.0008
10/26/2025 0.0008 0.0009 0.0008 0.0009
10/27/2025 0.0009 0.0009 0.0008 0.0008
10/28/2025 0.0008 0.0008 0.0008 0.0008
10/29/2025 0.0008 0.0008 0.0008 0.0008
10/30/2025 0.0008 0.0008 0.0007 0.0007
10/31/2025 0.0007 0.0008 0.0007 0.0008
11/01/2025 0.0008 0.0008 0.0008 0.0008
11/02/2025 0.0008 0.0008 0.0008 0.0008
11/03/2025 0.0008 0.0008 0.0006 0.0007
11/04/2025 0.0007 0.0007 0.0006 0.0007
11/05/2025 0.0007 0.0007 0.0006 0.0007
11/06/2025 0.0007 0.0007 0.0006 0.0007
11/07/2025 0.0007 0.0009 0.0007 0.0008
11/08/2025 0.0008 0.0009 0.0008 0.0008
11/09/2025 0.0008 0.0008 0.0007 0.0008
11/10/2025 0.0008 0.0008 0.0007 0.0008
11/11/2025 0.0008 0.0008 0.0007 0.0007
11/12/2025 0.0007 0.0008 0.0007 0.0007
11/13/2025 0.0007 0.0007 0.0007 0.0007
11/14/2025 0.0007 0.0007 0.0007 0.0007
11/15/2025 0.0007 0.0008 0.0007 0.0007
11/16/2025 0.0007 0.0007 0.0006 0.0007
11/17/2025 0.0007 0.0007 0.0006 0.0006
11/18/2025 0.0006 0.0007 0.0006 0.0007
11/19/2025 0.0007 0.0007 0.0006 0.0006
11/20/2025 0.0006 0.0007 0.0006 0.0006
11/21/2025 0.0006 0.0007 0.0006 0.0006
11/22/2025 0.0006 0.0006 0.0005 0.0006
11/23/2025 0.0006 0.0006 0.0006 0.0006
11/24/2025 0.0006 0.0006 0.0005 0.0006
11/25/2025 0.0006 0.0006 0.0006 0.0006
11/26/2025 0.0006 0.0006 0.0006 0.0006
11/27/2025 0.0006 0.0006 0.0006 0.0006
11/28/2025 0.0006 0.0007 0.0006 0.0006
11/29/2025 0.0006 0.0006 0.0006 0.0006
11/30/2025 0.0006 0.0006 0.0006 0.0006
12/01/2025 0.0006 0.0006 0.0005 0.0005
12/02/2025 0.0005 0.0006 0.0005 0.0006
12/03/2025 0.0006 0.0006 0.0006 0.0006
12/04/2025 0.0006 0.0006 0.0006 0.0006
12/05/2025 0.0006 0.0006 0.0005 0.0006
12/06/2025 0.0006 0.0007 0.0005 0.0007
12/07/2025 0.0007 0.0008 0.0006 0.0006
12/08/2025 0.0006 0.0006 0.0006 0.0006
12/09/2025 0.0006 0.0006 0.0006 0.0006
12/10/2025 0.0006 0.0006 0.0006 0.0006
12/11/2025 0.0006 0.0006 0.0006 0.0006
12/12/2025 0.0006 0.0006 0.0006 0.0006
12/13/2025 0.0006 0.0006 0.0006 0.0006
12/14/2025 0.0006 0.0006 0.0005 0.0006
12/15/2025 0.0006 0.0006 0.0005 0.0005
12/16/2025 0.0005 0.0005 0.0005 0.0005
12/17/2025 0.0005 0.0005 0.0005 0.0005
12/18/2025 0.0005 0.0005 0.0005 0.0005
12/19/2025 0.0005 0.0005 0.0005 0.0005
12/20/2025 0.0005 0.0005 0.0005 0.0005
12/21/2025 0.0005 0.0005 0.0005 0.0005
12/22/2025 0.0005 0.0005 0.0005 0.0005
12/23/2025 0.0005 0.0005 0.0005 0.0005
12/24/2025 0.0005 0.0005 0.0005 0.0005
12/25/2025 0.0005 0.0005 0.0005 0.0005
12/26/2025 0.0005 0.0005 0.0005 0.0005
12/27/2025 0.0005 0.0005 0.0005 0.0005
12/28/2025 0.0005 0.0006 0.0005 0.0005
12/29/2025 0.0005 0.0006 0.0005 0.0005
12/30/2025 0.0005 0.0005 0.0005 0.0005
12/31/2025 0.0005 0.0005 0.0005 0.0005