Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Nomina Tether logo
NOMUSDT
Nomina Tether
—
0.00159 $
+0.000010 (%+0.63)
Day Low₺0.00155
Day High₺0.00163
Bid0.00159
Ask0.0016

Market Data

Spot Rate
B:0.00159
A:0.0016
Circulating Supply
4,964,672,166
Market Cap
$11.56M
Overview
Technicals
Comments
Archive

NOMUSDT: Nomina Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0159
CLOSE 0.0154

Low

LOW 0.0062

High

HIGH 0.0517
DATEOPENHIGHLOWCLOSE
10/01/20250.05170.05170.03770.04
10/02/20250.040.04220.0380.0388
10/03/20250.03880.03910.03470.0359
10/04/20250.03590.03950.03350.0341
10/05/20250.03410.03530.03220.033
10/06/20250.0330.03370.03170.033
10/07/20250.0330.03470.0310.0312
10/08/20250.03120.03180.03030.0306
10/09/20250.03060.0310.0280.0294
10/10/20250.02940.03250.00670.0186
10/11/20250.01860.02220.0180.0183
10/12/20250.01830.02010.01830.0201
10/13/20250.020.02030.01860.0203
10/14/20250.02020.0220.01770.0205
10/15/20250.02050.02060.01890.0191
10/16/20250.01910.02140.01850.0189
10/17/20250.01890.020.01780.0185
10/18/20250.01850.02310.01790.0208
10/19/20250.02080.02330.01890.0218
10/20/20250.02180.02370.02090.0222
10/21/20250.02220.02480.0210.0225
10/22/20250.02240.02260.01950.0202
10/23/20250.02010.02090.01950.0209
10/24/20250.02090.0210.020.0206
10/25/20250.02050.02230.02010.0211
10/26/20250.02110.02620.02110.0238
10/27/20250.02380.02380.02150.0216
10/28/20250.02170.02320.02060.0208
10/29/20250.02080.02090.01930.0201
10/30/20250.02010.02010.01770.0182
10/31/20250.01820.01940.01790.0186
11/01/20250.01860.0190.01810.0188
11/02/20250.01880.01920.01760.0182
11/03/20250.01820.01920.01470.0154
11/04/20250.01540.01620.01360.0145
11/05/20250.01450.01460.01350.0145
11/06/20250.01450.01450.0130.0133
11/07/20250.01330.01530.0130.0146
11/08/20250.01460.01580.01420.0154
11/09/20250.01540.01540.0140.0147
11/10/20250.01470.01570.01440.0148
11/11/20250.01480.01750.01390.014
11/12/20250.0140.01480.01360.0143
11/13/20250.01430.0150.01310.0134
11/14/20250.01340.01520.01240.0135
11/15/20250.01350.01410.01320.0133
11/16/20250.01330.0140.01250.0128
11/17/20250.01280.0130.01190.0121
11/18/20250.01210.01220.01160.012
11/19/20250.0120.0120.0110.0117
11/20/20250.01160.01240.0110.0115
11/21/20250.01150.01190.01010.0117
11/22/20250.01170.01390.01090.0118
11/23/20250.01180.01280.01150.0123
11/24/20250.01230.01250.01150.0122
11/25/20250.01220.01220.01160.0121
11/26/20250.01210.01210.01150.0119
11/27/20250.01190.01260.01170.0122
11/28/20250.01220.01240.01170.0119
11/29/20250.01190.01190.01120.0112
11/30/20250.01120.01120.01080.0108
12/01/20250.01080.01080.00960.0099
12/02/20250.00990.01070.00970.0104
12/03/20250.01050.01070.01020.0106
12/04/20250.01060.0110.01030.0105
12/05/20250.01050.01070.00990.0101
12/06/20250.01010.01040.00990.0102
12/07/20250.01020.01020.00950.0097
12/08/20250.00970.010.00950.0097
12/09/20250.00970.01010.00940.0099
12/10/20250.00990.00990.00920.0093
12/11/20250.00930.00930.00870.009
12/12/20250.0090.0090.00860.0087
12/13/20250.00870.00890.00860.0087
12/14/20250.00870.00880.00790.008
12/15/20250.0080.00810.00710.0074
12/16/20250.00740.00770.00730.0075
12/17/20250.00750.00760.00680.0068
12/18/20250.00680.00680.00620.0064
12/19/20250.00640.0070.00640.007
12/20/20250.0070.00920.0070.0078
12/21/20250.00780.00780.00710.0072
12/22/20250.00720.00730.00690.0071
12/23/20250.00710.00720.00680.0071
12/24/20250.00710.00770.0070.0073
12/25/20250.00730.00880.00720.0078
12/26/20250.00780.0090.00770.0077
12/27/20250.00770.00860.00760.0079
12/28/20250.00790.00790.00740.0077
12/29/20250.00770.00840.00750.008
12/30/20250.00790.00820.00760.0079
12/31/20250.00790.00810.00740.0075