Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
Nomina Tether (NOMUSDT)
NOMUSDT
Nomina Tether (NOMUSDT)
0.002278 $
+0.000046 (%+2.06)
Overview
Technicals
Comments
Archive

NOMUSDT: Nomina Tether Historical Data

Historical price data, yearly archive and performance analysis for Nomina Tether.

Historical Chart

Loading chart...

Average

OPEN 0.0159
CLOSE 0.0154

Low

LOW 0.0062

High

HIGH 0.0517
DATE OPEN HIGH LOW CLOSE
10/01/2025 0.0517 0.0517 0.0377 0.04
10/02/2025 0.04 0.0422 0.038 0.0388
10/03/2025 0.0388 0.0391 0.0347 0.0359
10/04/2025 0.0359 0.0395 0.0335 0.0341
10/05/2025 0.0341 0.0353 0.0322 0.033
10/06/2025 0.033 0.0337 0.0317 0.033
10/07/2025 0.033 0.0347 0.031 0.0312
10/08/2025 0.0312 0.0318 0.0303 0.0306
10/09/2025 0.0306 0.031 0.028 0.0294
10/10/2025 0.0294 0.0325 0.0067 0.0186
10/11/2025 0.0186 0.0222 0.018 0.0183
10/12/2025 0.0183 0.0201 0.0183 0.0201
10/13/2025 0.02 0.0203 0.0186 0.0203
10/14/2025 0.0202 0.022 0.0177 0.0205
10/15/2025 0.0205 0.0206 0.0189 0.0191
10/16/2025 0.0191 0.0214 0.0185 0.0189
10/17/2025 0.0189 0.02 0.0178 0.0185
10/18/2025 0.0185 0.0231 0.0179 0.0208
10/19/2025 0.0208 0.0233 0.0189 0.0218
10/20/2025 0.0218 0.0237 0.0209 0.0222
10/21/2025 0.0222 0.0248 0.021 0.0225
10/22/2025 0.0224 0.0226 0.0195 0.0202
10/23/2025 0.0201 0.0209 0.0195 0.0209
10/24/2025 0.0209 0.021 0.02 0.0206
10/25/2025 0.0205 0.0223 0.0201 0.0211
10/26/2025 0.0211 0.0262 0.0211 0.0238
10/27/2025 0.0238 0.0238 0.0215 0.0216
10/28/2025 0.0217 0.0232 0.0206 0.0208
10/29/2025 0.0208 0.0209 0.0193 0.0201
10/30/2025 0.0201 0.0201 0.0177 0.0182
10/31/2025 0.0182 0.0194 0.0179 0.0186
11/01/2025 0.0186 0.019 0.0181 0.0188
11/02/2025 0.0188 0.0192 0.0176 0.0182
11/03/2025 0.0182 0.0192 0.0147 0.0154
11/04/2025 0.0154 0.0162 0.0136 0.0145
11/05/2025 0.0145 0.0146 0.0135 0.0145
11/06/2025 0.0145 0.0145 0.013 0.0133
11/07/2025 0.0133 0.0153 0.013 0.0146
11/08/2025 0.0146 0.0158 0.0142 0.0154
11/09/2025 0.0154 0.0154 0.014 0.0147
11/10/2025 0.0147 0.0157 0.0144 0.0148
11/11/2025 0.0148 0.0175 0.0139 0.014
11/12/2025 0.014 0.0148 0.0136 0.0143
11/13/2025 0.0143 0.015 0.0131 0.0134
11/14/2025 0.0134 0.0152 0.0124 0.0135
11/15/2025 0.0135 0.0141 0.0132 0.0133
11/16/2025 0.0133 0.014 0.0125 0.0128
11/17/2025 0.0128 0.013 0.0119 0.0121
11/18/2025 0.0121 0.0122 0.0116 0.012
11/19/2025 0.012 0.012 0.011 0.0117
11/20/2025 0.0116 0.0124 0.011 0.0115
11/21/2025 0.0115 0.0119 0.0101 0.0117
11/22/2025 0.0117 0.0139 0.0109 0.0118
11/23/2025 0.0118 0.0128 0.0115 0.0123
11/24/2025 0.0123 0.0125 0.0115 0.0122
11/25/2025 0.0122 0.0122 0.0116 0.0121
11/26/2025 0.0121 0.0121 0.0115 0.0119
11/27/2025 0.0119 0.0126 0.0117 0.0122
11/28/2025 0.0122 0.0124 0.0117 0.0119
11/29/2025 0.0119 0.0119 0.0112 0.0112
11/30/2025 0.0112 0.0112 0.0108 0.0108
12/01/2025 0.0108 0.0108 0.0096 0.0099
12/02/2025 0.0099 0.0107 0.0097 0.0104
12/03/2025 0.0105 0.0107 0.0102 0.0106
12/04/2025 0.0106 0.011 0.0103 0.0105
12/05/2025 0.0105 0.0107 0.0099 0.0101
12/06/2025 0.0101 0.0104 0.0099 0.0102
12/07/2025 0.0102 0.0102 0.0095 0.0097
12/08/2025 0.0097 0.01 0.0095 0.0097
12/09/2025 0.0097 0.0101 0.0094 0.0099
12/10/2025 0.0099 0.0099 0.0092 0.0093
12/11/2025 0.0093 0.0093 0.0087 0.009
12/12/2025 0.009 0.009 0.0086 0.0087
12/13/2025 0.0087 0.0089 0.0086 0.0087
12/14/2025 0.0087 0.0088 0.0079 0.008
12/15/2025 0.008 0.0081 0.0071 0.0074
12/16/2025 0.0074 0.0077 0.0073 0.0075
12/17/2025 0.0075 0.0076 0.0068 0.0068
12/18/2025 0.0068 0.0068 0.0062 0.0064
12/19/2025 0.0064 0.007 0.0064 0.007
12/20/2025 0.007 0.0092 0.007 0.0078
12/21/2025 0.0078 0.0078 0.0071 0.0072
12/22/2025 0.0072 0.0073 0.0069 0.0071
12/23/2025 0.0071 0.0072 0.0068 0.0071
12/24/2025 0.0071 0.0077 0.007 0.0073
12/25/2025 0.0073 0.0088 0.0072 0.0078
12/26/2025 0.0078 0.009 0.0077 0.0077
12/27/2025 0.0077 0.0086 0.0076 0.0079
12/28/2025 0.0079 0.0079 0.0074 0.0077
12/29/2025 0.0077 0.0084 0.0075 0.008
12/30/2025 0.0079 0.0082 0.0076 0.0079
12/31/2025 0.0079 0.0081 0.0074 0.0075