Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Nomina Tether logo
NOMUSDT
Nomina Tether
—
0.00162 $
+0.000010 (%+0.62)
Day Low₺0.00155
Day High₺0.00163
Bid0.00161
Ask0.00162

Market Data

Spot Rate
B:0.00161
A:0.00162
Circulating Supply
4,964,672,166
Market Cap
$11.75M
Overview
Technicals
Comments
Archive

NOMUSDT: Nomina Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0044
CLOSE 0.0044

Low

LOW 0.0016

High

HIGH 0.02
DATEOPENHIGHLOWCLOSE
01/01/20260.00750.00760.00720.0076
01/02/20260.00750.00790.00750.0078
01/03/20260.00780.00940.00780.0085
01/04/20260.00850.00860.00830.0084
01/05/20260.00840.00870.00810.0086
01/06/20260.00860.00910.00850.0088
01/07/20260.00880.00880.00810.0084
01/08/20260.00840.00840.00780.0081
01/09/20260.00810.00810.00790.0081
01/10/20260.00810.00840.00780.0082
01/11/20260.00820.0090.00790.008
01/12/20260.0080.00810.00770.0078
01/13/20260.00780.00830.00760.0082
01/14/20260.00820.00860.0080.0084
01/15/20260.00840.00840.00790.008
01/16/20260.0080.00810.00780.0081
01/17/20260.00810.00820.00790.008
01/18/20260.0080.00850.00770.0077
01/19/20260.00770.00770.0070.0074
01/20/20260.00740.00750.00660.0067
01/21/20260.00670.00690.00650.0068
01/22/20260.00680.00690.00660.0067
01/23/20260.00670.00730.00670.0072
01/24/20260.00720.00910.00720.0087
01/25/20260.00870.020.00860.0147
01/26/20260.01470.01550.01060.0119
01/27/20260.01180.01180.010.0105
01/28/20260.01050.01240.01010.0104
01/29/20260.01040.01040.00880.0093
01/30/20260.00930.01120.0090.01
01/31/20260.010.01050.00770.0083
02/01/20260.00830.00850.0070.0072
02/02/20260.00720.00770.00680.0075
02/03/20260.00750.00780.00680.0069
02/04/20260.00690.00730.00680.0069
02/05/20260.00690.0070.00570.0058
02/06/20260.00580.00630.00510.0062
02/07/20260.00620.00740.0060.0061
02/08/20260.00610.00670.00590.0062
02/09/20260.00620.00620.00580.0062
02/10/20260.00620.00630.00590.0062
02/11/20260.00620.00640.00590.0064
02/12/20260.00640.0070.00560.0058
02/13/20260.00580.00590.00530.0055
02/14/20260.00550.00580.00550.0057
02/15/20260.00570.00580.00530.0054
02/16/20260.00540.00640.00540.0055
02/17/20260.00560.00560.00530.0055
02/18/20260.00550.00560.00530.0053
02/19/20260.00530.00540.0050.0052
02/20/20260.00520.00670.00520.0058
02/21/20260.00580.00590.00520.0053
02/22/20260.00530.00530.00470.0048
02/23/20260.00480.00490.00460.0047
02/24/20260.00470.00470.00440.0044
02/25/20260.00440.00470.00440.0045
02/26/20260.00450.00450.00390.004
02/27/20260.0040.00420.00370.0038
02/28/20260.00380.00390.00340.0036
03/01/20260.00360.00370.00340.0035
03/02/20260.00350.00380.00350.0036
03/03/20260.00360.00360.00340.0035
03/04/20260.00350.00360.00340.0036
03/05/20260.00360.00360.00350.0036
03/06/20260.00360.00370.00350.0035
03/07/20260.00360.00360.00330.0033
03/08/20260.00330.00350.00330.0033
03/09/20260.00330.00350.00330.0034
03/10/20260.00340.00360.00330.0034
03/11/20260.00340.00350.00330.0034
03/12/20260.00340.00360.00340.0035
03/13/20260.00350.00350.00340.0034
03/14/20260.00340.00340.00330.0033
03/15/20260.00330.00330.00310.0032
03/16/20260.00320.00330.00320.0033
03/17/20260.00330.00330.00310.0031
03/18/20260.00310.00310.00290.0029
03/19/20260.00290.00290.00260.0026
03/20/20260.00260.00270.00250.0026
03/21/20260.00260.00260.00250.0025
03/22/20260.00250.00250.00230.0023
03/23/20260.00230.00250.00230.0024
03/24/20260.00240.00240.00230.0023
03/25/20260.00230.00240.00230.0023
03/26/20260.00230.00230.00190.0019
03/27/20260.00190.0020.00170.0019
03/28/20260.00190.00330.00180.0032
03/29/20260.00310.00330.00230.0027
03/30/20260.00270.00430.00240.0035
03/31/20260.00350.00470.0030.0045
04/01/20260.00450.00840.00440.0058
04/02/20260.00580.01270.00560.0083
04/03/20260.00830.00830.00570.0061
04/04/20260.00610.00790.00590.0067
04/05/20260.00670.00680.00520.0054
04/06/20260.00540.00540.00440.0045
04/07/20260.00450.00730.00430.0062
04/08/20260.00620.00790.00590.0059
04/09/20260.00590.00840.00550.0074
04/10/20260.00740.0090.00520.0059
04/11/20260.00590.0060.0040.0041
04/12/20260.00410.00470.00370.0037
04/13/20260.00370.00380.00340.0036
04/14/20260.00360.00370.00330.0033
04/15/20260.00330.00340.00310.0032
04/16/20260.00320.00320.00290.0031
04/17/20260.00310.00320.00290.003
04/18/20260.0030.0040.0030.0032
04/19/20260.00320.00330.00270.0028
04/20/20260.00280.00290.00270.0029
04/21/20260.00290.0030.00280.0028
04/22/20260.00290.0030.00270.0027
04/23/20260.00270.00290.00260.0029
04/24/20260.00280.0030.00280.0029
04/25/20260.00290.00290.00270.0027
04/26/20260.00270.00280.00270.0027
04/27/20260.00270.00280.00250.0026
04/28/20260.00260.00270.00250.0027
04/29/20260.00270.00360.00270.003
04/30/20260.0030.00310.00260.0026
05/01/20260.00260.00280.00260.0027
05/02/20260.00270.00270.00260.0026
05/03/20260.00260.00260.00250.0025
05/04/20260.00250.00260.00250.0025
05/05/20260.00250.00250.00240.0025
05/06/20260.00250.00260.00240.0026
05/07/20260.00260.00270.00250.0027
05/08/20260.00260.00270.00250.0027
05/09/20260.00270.00270.00260.0026
05/10/20260.00260.00270.00260.0026
05/11/20260.00260.00270.00260.0026
05/12/20260.00260.00270.00250.0026
05/13/20260.00260.00260.00230.0024
05/14/20260.00240.00250.00230.0024
05/15/20260.00240.00250.00230.0023
05/16/20260.00230.00240.00220.0023
05/17/20260.00230.00230.00210.0022
05/18/20260.00220.00230.00220.0023
05/19/20260.00230.00230.00220.0022
05/20/20260.00220.00220.00220.0022
05/21/20260.00220.00220.00220.0022
05/22/20260.00220.00220.0020.002
05/23/20260.0020.00250.0020.0023
05/24/20260.00230.00240.00210.0022
05/25/20260.00220.00230.00220.0022
05/26/20260.00220.00220.00210.0021
05/27/20260.00210.00210.0020.002
05/28/20260.0020.0020.00190.0019
05/29/20260.00190.00250.00190.0022
05/30/20260.00220.00260.00210.0022
05/31/20260.00220.00240.00210.0023
06/01/20260.00230.0030.00230.0026
06/02/20260.00260.00290.00220.0022
06/03/20260.00220.00230.00210.0022
06/04/20260.00220.00220.00190.002
06/05/20260.0020.0020.00170.0018
06/06/20260.00180.00190.00160.0017
06/07/20260.00170.00190.00170.0018
06/08/20260.00180.00180.00170.0018
06/09/20260.00180.00180.00160.0017
06/10/20260.00170.00170.00160.0016
06/11/20260.00160.00180.00160.0017
06/12/20260.00170.00170.00170.0017
06/13/20260.00170.00170.00160.0016
06/14/20260.00160.00170.00160.0017
06/15/20260.00170.00180.00170.0017
06/16/20260.00170.00170.00160.0017
06/17/20260.00170.00170.00160.0017
06/18/20260.00170.00180.00160.0016
06/19/20260.00160.00160.00160.0016