Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PayPal Holdings, Inc. logo
PYPL
PayPal Holdings, Inc.
20:00:00
42.51 $
0.0000 (%0.00)
Previous Close: 42.08
Day Low₺41.65
Day High₺42.8155
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

PYPL: PayPal Holdings, Inc. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 70.4208
CLOSE 70.3437

Low

LOW 55.85

High

HIGH 93.25
DATEOPENHIGHLOWCLOSE
01/02/202585.8486.9484.8286.18
01/03/202586.7387.786.3187.6
01/06/202588.0290.0987.7289.53
01/07/202589.5389.9787.687.97
01/08/202588.0688.2386.7987.94
01/10/202586.7987.0982.2483.36
01/13/202582.1984.1281.7983.99
01/14/202585.2987.484.7587.18
01/15/202588.7290.1988.4789.64
01/16/202589.9690.3788.8588.92
01/17/202590.7693.2590.0191.81
01/21/202592.2192.2189.3989.77
01/22/20259090.3789.1489.85
01/23/202589.7689.7888.2489.73
01/24/202589.5990.0288.8489.11
01/27/202587.5590.2987.3990.24
01/28/202589.7689.8386.8888.19
01/29/202588.1789.4288.1788.76
01/30/202589.5190.9388.8489.57
01/31/202589.5790.488.5488.58
02/03/202586.589.718689.51
02/04/202582.2682.6977.3877.72
02/05/202578.2179.577.6779.2
02/06/202579.6879.7478.1178.57
02/07/20257979.4977.2377.31
02/10/202578.1678.9277.6178.24
02/11/202577.8277.8576.0476.21
02/12/202575.4276.8575.376.27
02/13/202576.3776.9375.7376.59
02/14/202576.978.3376.6377.97
02/18/202578.278.7677.578.62
02/19/202578.57977.5478.36
02/20/202578.1278.1776.8577.63
02/21/202577.4477.4874.7574.95
02/24/202575.2575.8873.9775.25
02/25/202577.1477.5772.774.07
02/26/202574.3374.4871.7772.05
02/27/202572.1572.5570.5870.73
02/28/202570.571.1269.6871.05
03/03/202571.171.5769.569.75
03/04/20256969.0866.3467.48
03/05/202567.9869.6967.769.5
03/06/202568.8269.8667.6668.08
03/07/202567.9770.9867.8370.48
03/10/202569.0269.9766.9968.16
03/11/202568.4168.9567.1767.98
03/12/202568.8769.3867.9168.62
03/13/202568.3368.9166.766.91
03/14/202567.8169.1467.5268.95
03/17/202568.6770.2267.9869.65
03/18/202569.0769.4668.2968.88
03/19/202569.170.4868.8270
03/20/202569.4470.8169.2569.67
03/21/202568.6270.4168.5570.19
03/24/202571.5571.6670.5170.97
03/25/20257171.7170.5570.86
03/26/202570.9371.6269.5569.97
03/27/202569.0669.9668.768.86
03/28/202568.0668.2464.9565.15
03/31/202564.2865.4363.465.25
04/01/202564.6266.3664.666.1
04/02/202565.2567.5765.167.15
04/03/202563.163.9460.9561.71
04/04/20256060.1957.3258.37
04/07/202556.7461.4855.8558.53
04/08/202559.7661.2656.4657.41
04/09/202556.6764.1756.5163.95
04/10/202562.362.4558.9460.56
04/11/202560.5362.8160.4562.59
04/14/202563.763.961.6962.27
04/15/202562.3662.7961.6562
04/16/202561.3861.4659.7260.24
04/17/202560.3561.4760.1361
04/21/202560.2460.9659.4660.29
04/22/202560.7361.9159.9561.42
04/23/202562.7264.5762.1762.46
04/24/202562.964.8362.7664.77
04/25/202564.4965.4264.4965.34
04/28/202565.3165.8264.1364.93
04/29/202566.3767.4364.3666.32
04/30/202565.1665.9963.5465.84
05/01/202565.6266.1264.8565.41
05/02/202566.1467.7665.9867.24
05/05/202566.9669.3666.9168.54
05/06/202567.9568.9367.868.05
05/07/202568.3368.9467.7268.69
05/08/202569.370.9569.370.48
05/09/202570.8771.3270.0170.26
05/12/202572.9774.1571.8572.31
05/13/202572.4172.6571.8972.29
05/14/202572.6673.3472.2472.68
05/15/202572.3472.6771.4471.57
05/16/202571.4772.2271.0872.18
05/19/202571.1672.5471.1172.32
05/20/202571.8972.7871.7472.61
05/21/202572.273.271.5171.65
05/22/202571.4771.9971.2871.45
05/23/202569.4670.1469.4169.85
05/27/202570.757270.6771.48
05/28/202571.5872.0471.171.44
05/29/202572.1672.4570.2570.93
05/30/202570.9671.0869.5270.28
06/02/202569.2870.9669.0570.93
06/03/20257171.4369.8671.33
06/04/202571.4973.0771.3372.8
06/05/202572.873.5572.0872.47
06/06/202573.2773.6272.6473.43
06/09/202573.773.9772.9573.55
06/10/202573.5875.2773.3274.76
06/11/202575.175.2173.9374.61
06/12/202574.0275.317474.81
06/13/202573.374.2270.5370.83
06/16/202571.6372.4971.0772.26
06/17/202571.9272.170.4770.67
06/18/202570.5171.2867.5268.57
06/20/202568.8370.5568.5570.05
06/23/20257172.1570.1672.01
06/24/202573.1373.9472.5573.58
06/25/202574.1474.2572.4273.07
06/26/202573.2573.3871.6173.17
06/27/202573.2773.7572.8673.64
06/30/202573.9474.5473.6674.32
07/01/202573.9575.6973.875.29
07/02/202575.0176.867576.31
07/03/202576.7177.3676.4776.59
07/07/202576.2176.8375.6276.18
07/08/202576.4476.5274.5175.03
07/09/202575.4975.7974.3874.83
07/10/202574.4676.2274.1375.7
07/11/202575.1775.270.7971.36
07/14/202571.5674.3171.5473.89
07/15/202573.7773.9172.9472.96
07/16/202573.2673.5871.7372.97
07/17/202572.4774.1872.3573.86
07/18/202574.174.3573.2874.17
07/21/202574.3576.2374.2474.82
07/22/202574.7776.1574.7776
07/23/202576.9377.2375.9176.66
07/24/202577.7478.7677.3577.82
07/25/202577.5978.8277.577.98
07/28/202578.5179.577.9378.22
07/29/202571.7373.2870.3171.45
07/30/202572.1972.2169.5669.71
07/31/202569.4770.0568.4668.76
08/01/20256868.3566.5767.11
08/04/202567.8368.5767.2868.01
08/05/202568.4668.6767.4167.83
08/06/202568.369.6168.2169.42
08/07/20257070.1767.6868.22
08/08/202568.4468.6167.4267.65
08/11/202567.8168.4866.967.08
08/12/202567.2468.7467.2367.97
08/13/202568.2370.7368.1570.63
08/14/202569.4469.8268.2369.38
08/15/202569.5770.1669.1669.23
08/18/202569.3169.9969.2369.53
08/19/202569.7970.3668.9369.05
08/20/202568.9469.1167.6868.08
08/21/202567.6867.8766.9367.55
08/22/202567.9170.1567.8269.9
08/25/202569.6569.8169.0469.48
08/26/202569.470.2569.1870.18
08/27/202568.7370.0868.6969.65
08/28/20257070.5669.5370.06
08/29/202570.0270.769.970.19
09/02/202568.9269.3768.1569.25
09/03/202568.9169.8968.869.64
09/04/202569.769.966.2368.46
09/05/202568.8869.9468.1768.26
09/08/202568.4668.5967.868.4
09/09/202568.268.567.5367.68
09/10/202567.4868.0365.2465.64
09/11/202565.7567.3565.7167.27
09/12/202567.2167.7566.8666.89
09/15/202567.368.1966.867.11
09/16/202566.8367.1466.1166.85
09/17/202567.1469.276768.62
09/18/202570.0870.368.3368.52
09/19/202568.7668.8567.9368.22
09/22/202567.7668.1167.0567.68
09/23/202567.8168.9967.1267.31
09/24/202567.6568.5867.4467.86
09/25/202567.2667.4966.266.74
09/26/20256767.6366.3267.3
09/29/202567.9671.2667.8969.68
09/30/202569.8369.8366.8567.06
10/01/202566.967.866.2266.66
10/02/202567.0768.9566.9568.93
10/03/202568.169.5367.7569.25
10/06/202570.2271.8769.4571.29
10/07/202574.0775.6873.0674.61
10/08/202575.2476.573.2876.13
10/09/202577.1977.3475.0375.75
10/10/202576.1176.969.7669.84
10/13/202570.7270.9368.1668.86
10/14/202567.4169.7166.7769.15
10/15/202569.3969.8867.8467.98
10/16/202568.1368.665.4266.05
10/17/202565.5467.7165.4567.41
10/20/202567.6869.4767.6569.2
10/21/202569.0270.3668.8370.05
10/22/202569.1769.3767.9168.07
10/23/202568.0770.0668.0569.66
10/24/202570.1571.2569.7469.77
10/27/202570.8671.8770.1370.25
10/28/202576.2179.2272.8373.02
10/29/202572.772.7369.3269.68
10/30/202569.8370.7767.967.93
10/31/202568.2769.5867.6269.27
11/03/202569.5370.3567.7168.34
11/04/202567.2367.2965.9566.08
11/05/202566.0268.2165.968.06
11/06/202567.868.0766.2166.26
11/07/202565.566.5264.7866.22
11/10/202567.0667.4365.7466.25
11/11/202566.2567.9566.2367.4
11/12/202567.5367.9966.967.2
11/13/202566.5167.2865.1565.33
11/14/202564.1164.6562.7562.81
11/17/202562.8163.1761.2961.89
11/18/202561.3961.6460.4760.7
11/19/202560.6160.7659.1660.11
11/20/202560.5860.725858.11
11/21/202558.2460.9658.0460.57
11/24/202560.6160.8359.8560.56
11/25/202560.8661.9860.7261.22
11/26/202561.462.1661.1761.83
11/28/202562.2363.0662.1362.69
12/01/202562.0563.2161.8362.58
12/02/202562.9263.8462.1562.9
12/03/202562.8563.9360.4161.24
12/04/202560.562.160.3961.73
12/05/202561.6762.9461.4862.28
12/08/202562.4362.5160.9961.12
12/09/202560.7561.560.4960.78
12/10/202560.4961.4860.1661.16
12/11/202560.0861.7959.8561.69
12/12/202561.0862.156161.66
12/15/202561.9662.8260.6360.74
12/16/202561.6962.1560.9561.33
12/17/202561.3962.4160.1360.18
12/18/202559.5960.3258.9259.44
12/19/202558.9260.1258.859.81
12/22/202559.9660.5559.7659.86
12/23/202559.8360.0758.9459.41
12/24/202559.3360.1559.3160.04
12/26/20256060.1159.5459.97
12/29/202559.8560.1459.1359.49
12/30/202559.4659.659.0859.1
12/31/202559.0359.0458.3458.38