Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PayPal Holdings, Inc. logo
PYPL
PayPal Holdings, Inc.
13:16:05
55.7425 $
0.0000 (%0.00)
Previous Close: 45.32
Day Low₺45.765
Day High₺46.445
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

PYPL: PayPal Holdings, Inc. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 48.6758
CLOSE 48.8191

Low

LOW 38.46

High

HIGH 62.73
DATEOPENHIGHLOWCLOSE
01/02/202658.6758.857.6558.14
01/05/202658.0160.1157.959.29
01/06/202659.2759.9458.9859.81
01/07/202659.8760.1458.2658.51
01/08/202658.025957.7758.27
01/09/202658.858.8657.2857.66
01/12/202657.6157.7856.7657.29
01/13/202657.2157.356.2856.56
01/14/202656.457.7956.2757.66
01/15/202657.7457.8656.656.74
01/16/202656.7956.9756.2456.89
01/20/202655.5856.0855.0255.08
01/21/202655.5256.3355.155.89
01/22/202656.5957.5556.5557.15
01/23/202656.8356.9956.4156.62
01/26/202656.5757.1256.556.6
01/27/202656.556.6355.2155.51
01/28/202655.0155.4953.6554.08
01/29/202654.1254.1752.5353.11
01/30/202652.4452.9552.0652.69
02/02/202652.553.4452.3252.33
02/03/202642.8943.741.4341.7
02/04/202641.641.8439.9641.03
02/05/202640.641.0138.8839.9
02/06/202640.2540.6139.3840.42
02/09/202640.2141.2739.8141.15
02/10/202640.7542.3540.7541.49
02/11/202641.541.6240.0140.46
02/12/202640.2840.2838.4639.08
02/13/202639.2440.3739.0940.29
02/17/202640.541.640.3740.81
02/18/202640.7741.7640.5941.45
02/19/202641.1141.7940.8541.73
02/20/202641.5842.8141.5141.65
02/23/202641.0545.6940.5344.05
02/24/202643.54843.0347.02
02/25/202647.3848.546.4547.32
02/26/202647.547.7344.545.53
02/27/202645.8146.4245.4246.21
03/02/202644.8245.9644.6445.63
03/03/202644.7346.9644.6646.38
03/04/202646.0547.3345.9346.75
03/05/202646.4947.9246.4947.64
03/06/202647.1747.7346.3646.97
03/09/202646.0546.5344.9646.16
03/10/202645.6145.8244.8145.02
03/11/202645.4546.1444.845.57
03/12/202645.346.0744.3444.36
03/13/202644.2145.2544.1744.9
03/16/202645.2545.945.1945.42
03/17/202645.8446.9845.7446.13
03/18/202645.6246.0844.5544.59
03/19/202644.244.8443.5344.19
03/20/202644.3344.5543.3344.01
03/23/202644.7245.7444.0145.49
03/24/202644.9545.2743.9944.21
03/25/202645.0845.9644.244.85
03/26/202644.4845.9744.4745.2
03/27/202644.7244.7943.5543.59
03/30/20264445.0243.9244.67
03/31/202644.7445.4744.2845.23
04/01/202645.2945.54444.63
04/02/202644.0245.4243.6845.34
04/06/202645.7246.4445.3345.48
04/07/202645.0945.4644.5644.87
04/08/202645.9946.3545.5645.85
04/09/202645.8146.0844.9145.98
04/10/202645.9246.1844.9845.24
04/13/202645.147.8845.0647.51
04/14/202647.9448.3347.747.97
04/15/202648.5249.7647.949.57
04/16/202648.3949.9548.3549.81
04/17/202650.3551.249.7750.81
04/20/202650.6851.5150.4451.46
04/21/202652.0152.350.7650.88
04/22/20265151.4650.7751.22
04/23/202650.7550.8849.1749.75
04/24/202649.850.5949.5650.48
04/27/202650.3850.5649.449.77
04/28/202649.7750.4849.4649.64
04/29/202649.4151.8749.2250.94
04/30/202649.850.4649.4250.14
05/01/202650.5750.9150.2950.44
05/04/202650.551.0650.2250.39
05/05/202645.3746.7244.5146.49
05/06/202646.6947.4645.7646.27
05/07/202646.4347.1546.1546.22
05/08/202645.6246.3745.3345.37
05/11/202645.2245.5245.0345.07
05/12/202644.9445.744.3545.44
05/13/202644.9645.7444.5945.23
05/14/202645.3445.7944.6245.04
05/15/202644.7945.2344.3844.41
05/18/202644.2745.2444.2244.39
05/19/202644.3845.0243.8143.83
05/20/202643.644.4142.9344.38
05/21/202644.1944.6943.8344.3
05/22/202644.344.7143.9944.23
05/26/202644.244.4443.8744.16
05/27/202644.5744.7343.6343.76
05/28/202643.7144.5843.3244.46
05/29/202644.5445.244.4344.75
06/01/202644.5345.9944.245.19
06/02/202644.6245.1444.3944.53
06/03/202644.3444.542.3242.61
06/04/202643.4243.7342.7542.75
06/05/202641.8942.441.0741.29
06/08/202641.2641.4240.6641.26
06/09/202641.1742.2641.0741.46
06/10/20264141.4740.5140.7
06/11/202640.5141.2640.241.24
06/12/202641.341.5940.8741.53
06/15/202642.3643.3442.142.49
06/16/202642.7143.9542.5843.65
06/17/202643.5944.7442.0542.08
06/18/202642.242.8241.6542.51
06/22/202642.6143.3342.0842.34
06/23/202642.1342.4741.6541.7
06/24/202641.6843.3841.6842.48
06/25/202642.74342.3342.38
06/26/202642.2844.3842.2144.29
06/29/202644.6444.7444.0844.38
06/30/202644.5744.5742.2643.18
07/01/202643.8644.8943.5644.07
07/02/202644.4145.4944.4145.47
07/06/202644.4545.1443.7845.09
07/07/202645.4346.0745.3245.65
07/08/202645.0945.2843.7344.53
07/09/202643.8745.3843.8245.32
07/10/202645.9546.4545.7746.32
07/13/202646.948.4346.2947.65
07/14/202646.747.3946.4347.37
07/15/202654.8555.8853.4455.52
07/16/202655.4157.6755.2856.73
07/17/202656.4957.1755.6956.56
07/20/202656.4957.1655.2856.82
07/21/202656.0456.915555.85
07/22/202655.9856.3855.2455.51
07/23/202655.4856.0854.9456
07/24/202656.3156.4855.2256.15
07/27/202656.3656.5955.4856.07
07/28/202656.7658.856.4658.32
07/29/202658.159.475858.35
07/30/202657.457.8956.6657.65
07/31/202657.1157.5756.5757.21
08/03/202658.1358.2557.3457.87
08/04/202657.258.5657.1858.54
08/05/202659.0759.457.9157.93
08/06/202658.2959.7958.159.78
08/07/202659.6959.9958.8159.07
08/10/202658.3459.0858.3259.07
08/11/202658.5559.4458.5559
08/12/202658.1559.357.8959.2
08/13/202659.7560.7659.0160.59
08/14/202660.5262.3159.3461.66
08/17/202661.0161.1160.1560.47
08/18/202660.2161.659.9660.43
08/19/202660.5761.8360.5561.25
08/20/202661.162.7360.9562.3
08/21/202662.2962.6861.4661.55