Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
The Kraft Heinz Company logo
KHC
The Kraft Heinz Company
20:00:01
22.82 $
0.0000 (%0.00)
Previous Close: 23.2
Day Low₺22.755
Day High₺23.14
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

KHC: The Kraft Heinz Company Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 23.2906
CLOSE 23.3048

Low

LOW 21.04

High

HIGH 25.2
DATEOPENHIGHLOWCLOSE
01/02/202624.2924.5624.0624.39
01/05/202624.3124.3623.7323.77
01/06/202623.8323.8323.4623.51
01/07/202623.6123.6722.9923.01
01/08/202622.9923.5822.9123.43
01/09/202623.4523.6423.1823.42
01/12/202623.4623.6523.3723.39
01/13/202623.3923.6523.3723.51
01/14/202623.524.4823.4924.32
01/15/202624.2424.3224.0124.24
01/16/202623.8423.923.523.53
01/20/202623.4123.9423.223.76
01/21/202622.2322.821.9922.4
01/22/202622.2922.7822.2522.72
01/23/202622.6823.2422.6723.2
01/26/202623.223.7323.223.58
01/27/202623.5323.9123.4623.7
01/28/202623.6823.8622.9923.19
01/29/202623.2523.4722.9823.14
01/30/202623.223.7623.0523.74
02/02/202623.7423.7923.2623.5
02/03/202623.3124.0823.2723.87
02/04/202623.9524.7323.8924.48
02/05/202624.6724.8324.1624.45
02/06/202624.424.7524.424.64
02/09/202624.5824.6924.3624.58
02/10/202624.5825.1824.3824.9
02/11/202623.825.223.5724.99
02/12/202624.4724.7724.1824.32
02/13/202624.3424.9324.2924.8
02/17/202624.7424.8823.4523.78
02/18/202623.824.1423.4423.95
02/19/202623.9624.2523.7823.99
02/20/202624.0924.4423.9224.4
02/23/202624.324.6824.2124.54
02/24/202624.6125.0224.3724.78
02/25/202624.7424.8424.124.56
02/26/202624.6924.7724.2924.57
02/27/202624.6325.0124.5424.61
03/02/202624.6124.6224.1324.51
03/03/202624.3424.552424.22
03/04/202624.3124.3123.7924.04
03/05/202624.0424.523.924.23
03/06/202623.8524.5623.4824.54
03/09/202624.3924.6824.1824.44
03/10/202624.4124.4223.6423.66
03/11/202623.623.7622.9823.14
03/12/202623.0623.2422.2722.33
03/13/202622.522.7122.2922.58
03/16/202622.6722.9622.4822.71
03/17/202622.8423.0522.7522.89
03/18/202622.623.122222.08
03/19/202622.0822.3321.7221.76
03/20/202621.7321.8521.5121.57
03/23/202621.7721.7821.0821.21
03/24/202621.2221.6321.0421.32
03/25/202621.4821.6821.2821.51
03/26/202621.4721.9421.4721.56
03/27/202621.6322.2721.5322.04
03/30/202622.1322.4521.9922.34
03/31/202622.4322.5822.1622.49
04/01/202622.3322.3921.9522.27
04/02/202622.3222.8422.1422.79
04/06/202622.7923.6222.7423.57
04/07/202623.5623.6123.1523.18
04/08/202623.223.2622.7722.95
04/09/202622.7923.3622.7123.27
04/10/202623.323.623.0123.06
04/13/202622.972322.1322.42
04/14/202622.3122.3121.9822.11
04/15/202622.0722.2121.7822.01
04/16/202622.0522.6922.0222.59
04/17/202622.622.7322.422.47
04/20/202622.4622.6122.1222.21
04/21/202622.1722.2721.8621.98
04/22/202622.0322.1421.7721.89
04/23/202621.9222.1221.7521.97
04/24/202622.0522.2921.7721.94
04/27/202621.8622.1221.8121.92
04/28/202622.2522.4822.0222.47
04/29/202622.4122.6122.2422.42
04/30/202622.422.7422.3922.66
05/01/202622.822.9922.2622.49
05/04/202622.3322.622.2422.42
05/05/202622.3322.7722.0222.54
05/06/202623.1723.5622.6823.07
05/07/202623.0123.7722.9523.64
05/08/202623.6224.1523.4523.96
05/11/20262424.1223.123.26
05/12/202623.4423.6423.0223.37
05/13/202623.423.7223.123.18
05/14/202623.3723.8223.1423.31
05/15/202623.4323.6322.9122.92
05/18/202622.9623.422.8223.35
05/19/202623.3723.5923.0123.28
05/20/202623.1923.6622.9423.53
05/21/202623.5523.8223.1823.54
05/22/202623.5723.9623.5323.79
05/26/202623.8124.123.723.85
05/27/202624.0824.724.0724.38
05/28/202624.4424.7124.424.47
05/29/202624.4524.4823.8724.01
06/01/202623.823.9623.4523.63
06/02/202623.6823.7423.2323.33
06/03/202623.0623.3922.6122.76
06/04/202623.1723.2222.3622.47
06/05/202622.2822.7522.1522.58
06/08/202622.4823.422.4223.35
06/09/202623.3623.7123.3123.43
06/10/202623.624.1523.4424.05
06/11/202624.0724.3523.9724.22
06/12/202624.2124.4124.0924.39
06/15/202624.2424.3723.9723.99
06/16/2026242423.5223.8
06/17/202623.5623.9222.9623.2
06/18/202623.123.1422.7522.82