Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
The Kraft Heinz Company logo
KHC
The Kraft Heinz Company
20:00:01
22.82 $
0.0000 (%0.00)
Previous Close: 23.2
Day Low₺22.755
Day High₺23.14
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

KHC: The Kraft Heinz Company Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 34.7707
CLOSE 34.7648

Low

LOW 30.01

High

HIGH 38.96
DATEOPENHIGHLOWCLOSE
01/02/202437.0338.3236.9838.12
01/03/202438.2438.363838.08
01/04/202437.9738.1537.737.78
01/05/202437.7638.1237.6437.94
01/08/202437.8638.3237.8238.25
01/09/202438.0638.6137.8838.55
01/10/202438.4738.4737.7437.89
01/11/202437.7637.8437.537.58
01/12/202437.7437.8237.5237.68
01/16/202437.7537.7937.4337.61
01/17/202437.4637.9937.4337.79
01/18/202437.7737.7736.8537.01
01/19/20243737.336.5937.08
01/22/202437.137.136.3836.76
01/23/202436.7437.236.437.15
01/24/202437.1537.1736.7736.82
01/25/202436.9837.4336.9237.26
01/26/202437.3737.4437.0837.21
01/29/202437.1337.436.9737.31
01/30/202437.3237.4637.2137.35
01/31/202437.3537.6137.0337.13
02/01/202437.3137.7636.7737.76
02/02/202437.7537.9137.4437.65
02/05/202437.5237.5637.1737.22
02/06/202437.2537.3537.0537.21
02/07/202437.3337.3736.3936.4
02/08/202436.4436.6836.2336.47
02/09/202436.3136.3835.835.97
02/12/202435.9736.435.7536.36
02/13/202436.4336.6235.8236.13
02/14/202434.9935.5133.6734.16
02/15/202434.2535.1734.2334.97
02/16/202434.9135.1534.7834.81
02/20/20243535.693535.62
02/21/202435.8336.4135.7436.39
02/22/202436.0836.4835.9136.41
02/23/202436.4436.5936.0336.05
02/26/202435.936.1535.8735.96
02/27/202436.0336.135.5835.8
02/28/202435.8735.8935.535.54
02/29/202435.6135.6935.1135.28
03/01/202435.3135.3434.9835.13
03/04/202435.0535.2834.8135.04
03/05/202435.235.3734.9935.13
03/06/202435.1735.4435.1535.35
03/07/202435.2335.2434.4134.5
03/08/202434.3934.9334.3134.84
03/11/202434.8835.2434.8534.98
03/12/202434.8534.9134.5734.6
03/13/202434.8534.9434.3434.53
03/14/202434.534.634.0934.32
03/15/202434.2634.634.2234.37
03/18/202434.3735.0334.2834.92
03/19/202434.8535.2934.8235.27
03/20/202435.3135.6935.0335.35
03/21/202435.435.6535.3135.6
03/22/202435.735.9535.5735.85
03/25/202435.8836.2435.8136.18
03/26/202436.2836.6536.2136.37
03/27/202436.6336.8436.3836.53
03/28/202436.6536.9836.6536.9
04/01/202436.9837.2936.9237.06
04/02/202437.1937.6237.1337.39
04/03/202437.3937.6737.1937.37
04/04/202437.6337.737.237.25
04/05/202437.2937.336.6237.06
04/08/202436.8737.1136.737.05
04/09/202437.1137.2536.8437.16
04/10/202437.0137.1236.636.82
04/11/202436.9837.0636.3436.58
04/12/202436.536.5735.8735.94
04/15/202436.2336.4436.0336.31
04/16/202436.4536.736.336.59
04/17/202436.8336.9436.4736.9
04/18/202437.1537.2936.6537.11
04/19/202437.2937.8336.9937.78
04/22/202437.9238.2337.6938.15
04/23/202438.0538.2537.9638.07
04/24/202437.4138.6337.3838.57
04/25/202438.7738.9638.0938.37
04/26/202437.9538.5637.9538.16
04/29/202438.238.6638.1638.65
04/30/202438.6338.7238.1638.61
05/01/202437.2637.735.8736.28
05/02/202436.3937.0736.3836.72
05/03/202436.6936.7536.2136.35
05/06/202436.4136.4435.5335.74
05/07/202435.8336.0635.5535.81
05/08/202435.8136.0635.8135.89
05/09/202435.9135.9735.5435.71
05/10/202435.6736.2835.6236.24
05/13/202436.2936.6536.2636.49
05/14/202436.6736.736.1136.19
05/15/202436.1936.335.8335.85
05/16/202435.8736.2735.8736.07
05/17/202435.9536.0835.6436
05/20/202435.9136.1335.7635.78
05/21/202435.9636.1135.735.92
05/22/202436.0336.4535.8636.38
05/23/202436.1936.2635.7135.8
05/24/202435.8636.1735.6635.85
05/28/202435.7135.7835.0135.05
05/29/202434.9935.2334.6334.66
05/30/202434.7234.8434.5634.65
05/31/202434.735.3934.6435.37
06/03/202435.3735.4835.0135.1
06/04/202435.0735.7334.6735.63
06/05/202435.6735.6834.5334.67
06/06/202434.2134.733.6534.57
06/07/202434.4834.8634.2234.39
06/10/202434.1834.2333.2333.55
06/11/202433.3333.7833.2133.65
06/12/202433.5933.6132.8832.92
06/13/202432.7332.8332.2732.54
06/14/202432.5432.6332.2532.38
06/17/202432.2432.9532.0132.92
06/18/202432.9633.0432.5132.67
06/20/202432.4932.732.3732.64
06/21/202432.8133.1532.6632.95
06/24/202433.133.3832.9233.21
06/25/202433.1933.3532.7832.8
06/26/202432.4732.532.232.32
06/27/202432.2532.4532.0632.27
06/28/202432.432.4632.0232.22
07/01/202432.2332.6631.8331.86
07/02/202431.953231.7232
07/03/202432.132.2431.9432.09
07/05/202432.232.2131.8332.09
07/08/202432.0932.2631.9732.1
07/09/20243232.0931.7731.93
07/10/202431.8432.0131.7631.92
07/11/202431.7832.2331.5832.18
07/12/202432.3232.4632.0432.07
07/15/202432.0732.5531.9732.29
07/16/202432.2732.9132.2332.84
07/17/202433.0934.0433.0633.9
07/18/202433.6834.4133.5833.77
07/19/202433.6633.723333.12
07/22/202433.1533.2232.6932.82
07/23/202432.8532.9832.6332.8
07/24/202432.8933.3632.5633.05
07/25/202433.2634.1233.1433.29
07/26/202433.3933.5733.233.36
07/29/202433.2833.532.9933.42
07/30/202433.433.9333.2333.84
07/31/202434.5935.6734.3535.21
08/01/202435.0435.5634.7635.4
08/02/202435.8136.2835.3936.06
08/05/202436.1136.5234.8935.2
08/06/202435.3835.6834.7934.82
08/07/202434.8635.4134.6334.67
08/08/202434.6235.3234.5635.21
08/09/202435.1935.4134.8135.27
08/12/202434.9835.0234.0734.17
08/13/202434.0634.743434.57
08/14/202434.5735.0334.4734.49
08/15/202434.3834.5434.1234.19
08/16/202434.2234.8334.0334.62
08/19/202434.7535.3734.6835.36
08/20/202435.3535.4335.0135.29
08/21/202435.2935.5735.2235.44
08/22/202435.5535.6235.2735.52
08/23/202435.735.9435.6335.91
08/26/20243636.3235.8735.93
08/27/202436.0536.1835.635.74
08/28/202435.6435.7535.2635.39
08/29/202435.4335.4734.9935.26
08/30/202434.835.4734.835.43
09/03/202435.3335.6634.6735.59
09/04/202435.5636.135.5636.07
09/05/202436.1936.5336.0536.13
09/06/202436.236.2835.8335.84
09/09/202435.8636.2135.7236.05
09/10/202436.0636.1535.3735.52
09/11/202435.5135.5134.9135.16
09/12/202435.0735.2234.7435.2
09/13/202435.335.6135.2235.59
09/16/202435.7935.9335.4635.63
09/17/202435.5835.8435.0135.04
09/18/202434.8935.6534.8735.14
09/19/202435.1135.2534.8634.99
09/20/202435.0735.3734.7734.96
09/23/202434.935.0634.5234.68
09/24/202434.6634.8934.5534.7
09/25/202434.7534.8534.4334.52
09/26/202434.5634.8334.534.8
09/27/202434.9535.7434.9335.37
09/30/202435.3735.5134.9135.11
10/01/202435.1535.2834.8635.17
10/02/202435.0135.0134.1934.37
10/03/202434.0734.2233.9134.17
10/04/202434.1734.6434.0634.59
10/07/202434.6334.6934.3934.59
10/08/202434.5534.7534.1734.66
10/09/202434.6834.9434.4834.67
10/10/202434.7434.9934.6634.83
10/11/202434.9935.334.8835.22
10/14/202435.2235.3834.9835.36
10/15/202435.4536.2635.4335.72
10/16/202435.735.8935.5635.81
10/17/202435.8835.9635.7135.95
10/18/202435.636.1135.5836
10/21/202436.0236.3135.2835.49
10/22/202435.413635.3235.64
10/23/202435.3735.5935.135.5
10/24/202435.4235.723535.03
10/25/202434.9135.0934.634.74
10/28/202434.8935.1734.8635.13
10/29/202434.9335.0734.7734.8
10/30/202433.8933.933.0333.73
10/31/202433.534.0233.4533.46
11/01/202433.5133.6233.3233.49
11/04/202433.533.733.2633.38
11/05/202433.433.633.0233.51
11/06/202433.7234.0833.3733.42
11/07/202433.3733.4932.7932.82
11/08/202432.8133.0932.5733
11/11/202432.9533.1332.5132.53
11/12/202432.5332.5631.9432
11/13/202431.9332.1531.7932.13
11/14/202432.1532.3831.7531.79
11/15/202431.8331.8330.431.14
11/18/202431.2231.430.9431.07
11/19/202430.7230.9230.4630.58
11/20/202430.5831.0130.5730.88
11/21/202430.831.1530.731.09
11/22/202431.1631.8431.0531.81
11/25/20243232.4931.9132.02
11/26/202431.9632.131.8231.97
11/27/202432.1432.3531.8931.93
11/29/202431.732.1331.5931.97
12/02/202431.7431.8731.4131.61
12/03/202431.5631.7331.331.45
12/04/202431.2531.3230.9331
12/05/202430.9231.0430.6330.91
12/06/202430.9531.0430.6830.81
12/09/202430.8632.3130.7531.72
12/10/202431.5831.9131.3131.59
12/11/202431.5831.8131.2631.29
12/12/202431.4531.7231.1431.55
12/13/202431.5231.9931.3431.69
12/16/202431.5831.6430.9330.97
12/17/202430.8131.4530.7731.25
12/18/202430.7530.830.0930.3
12/19/202430.1930.4730.0530.1
12/20/202430.0330.6730.0130.52
12/23/202430.4130.5630.2530.46
12/24/202430.3830.6830.2630.64
12/26/202430.5230.7330.4430.55
12/27/202430.4430.8330.3730.68
12/30/202430.6230.6430.1530.36
12/31/202430.4230.7530.3930.71