Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Alphabet Inc. logo
GOOGL
Alphabet Inc.
20:00:02
368.03 $
0.0000 (%0.00)
Previous Close: 363.79
Day Low₺358.67
Day High₺369.48
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

GOOGL: Alphabet Inc. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 336.0157
CLOSE 336.6496

Low

LOW 272.11

High

HIGH 408.61
DATEOPENHIGHLOWCLOSE
01/02/2026316.9322.5310.33315.15
01/05/2026317.65319.02314.63316.54
01/06/2026316.4320.94311.78314.34
01/07/2026314.36326.15314.19321.98
01/08/2026328.97330.32321.5325.44
01/09/2026327.09330.83325.8328.57
01/12/2026325.8334.04325331.86
01/13/2026334.95340.49333.62335.97
01/14/2026335.06336.52330.48335.84
01/15/2026337.65337.69330.74332.78
01/16/2026334.41334.65327.7330
01/20/2026320.87327.73320.43322
01/21/2026320.92332.48319.35328.38
01/22/2026334.45335.15328.75330.54
01/23/2026332.49333.69327.45327.93
01/26/2026327.81335.84327333.26
01/27/2026335.37337.91333.48334.55
01/28/2026336.06337.54331.94336.01
01/29/2026340.3342.29326.54338.25
01/30/2026340340332.29338
02/02/2026336.22344.83335.63343.69
02/03/2026347.34349337.47339.71
02/04/2026342.96343.31328.52333.04
02/05/2026312.22332.69306.46331.25
02/06/2026327.18330.38319.92322.86
02/09/2026320.93327.7317.26324.32
02/10/2026320.97321.67314.61318.58
02/11/2026318.97321.06309.66310.96
02/12/2026312.09316.24307.2309
02/13/2026307.73308.63303.71305.72
02/17/2026300.04304.44296.25302.02
02/18/2026302.09305.38301.25303.33
02/19/2026301.82305.47300.04302.85
02/20/2026304.32316.5303.9314.98
02/23/2026319.05319.52309.87311.49
02/24/2026310.52312.27305.93310.9
02/25/2026312.06313.64309.44312.9
02/26/2026312.64313.14302.35307.38
02/27/2026304.14312.37303.8311.76
03/02/2026303.23308.49301.3306.52
03/03/2026298.59303.94296.71303.58
03/04/2026302.89305.47300.75303.13
03/05/2026303.04303.3297.99300.88
03/06/2026296.09300.53295.18298.52
03/09/2026294.36306.8294.08306.36
03/10/2026306.17309.51305.57307.04
03/11/2026306.75311.42305.92308.7
03/12/2026306.82308.94301.03303.55
03/13/2026307.01307.69300.44302.28
03/16/2026304.35306.49303.02305.56
03/17/2026305.86311.42305.5310.92
03/18/2026309.27312.47306.93307.69
03/19/2026304.01308.06302.35307.13
03/20/2026305.46306298.27301
03/23/2026302.11305.98300.93302.06
03/24/2026299.2299.92290.33290.44
03/25/2026293.44296289.24290.93
03/26/2026287.91287.95278.5280.92
03/27/2026277.27279.37273.95274.34
03/30/2026276.42277.09272.11273.5
03/31/2026278.04288.08277.09287.56
04/01/2026290.83300.52290.41297.39
04/02/2026290.69298.08289.45295.77
04/06/2026295.87300.62295.18299.99
04/07/2026302.73305.63297.72305.46
04/08/2026320.45322.08315.02317.32
04/09/2026315.9319.54311.06318.49
04/10/2026320.02321.83316.32317.24
04/13/2026317.14321.63315.47321.31
04/14/2026324.79333.29323.75332.91
04/15/2026332.89337.48330.9337.12
04/16/2026338.75339.88334.52336.02
04/17/2026337.65342.32336.24341.68
04/20/2026340.76341.4336.61337.42
04/21/2026337.69339.34331.35332.29
04/22/2026337.02339.82335.17339.32
04/23/2026341.18341.96336.18338.89
04/24/2026338.73345.27335.39344.4
04/27/2026345.98353.18342.73350.34
04/28/2026348.55352.42346.12349.78
04/29/2026347.57355.79344.21349.94
04/30/2026374.07385.84365.82384.8
05/01/2026381.63386.76379.05385.69
05/04/2026385.63387.38379.79383.25
05/05/2026386.23392.82384.02388.43
05/06/2026394.25399.85392.76398.04
05/07/2026399.92400.1392.68397.99
05/08/2026397402396.36400.8
05/11/2026393.65397.44388.47388.64
05/12/2026387.34388.52382.77387.35
05/13/2026385.6403.7385402.62
05/14/2026397.28402.93395.84401.07
05/15/2026396.32399.54393.18396.78
05/18/2026395.69408.61394.53396.94
05/19/2026396.96397.15386.11387.66
05/20/2026387.7393.86382.9388.91
05/21/2026385.7392.5383.02387.66
05/22/2026387.35388.74381.77382.97
05/26/2026384.51389.26382.6388.88
05/27/2026386.67393.88385.9388.83
05/28/2026388391.87385.16390.13
05/29/2026385.24385.24378.46380.34
06/01/2026376.52378.56373.52376.37
06/02/2026366.59373.54358.44361.85
06/03/2026362.03366.45358.08358.99
06/04/2026358.9373.25358.21372.19
06/05/2026366.34372.08364.12368.53
06/08/2026365.18366.2360.53363.31
06/09/2026367.09372.08357.3364.26
06/10/2026363.19368.56355.2356.38
06/11/2026355.93358.8346.36357.77
06/12/2026362.62366.57354.94359.68
06/15/2026367.93372.99366.55369.35
06/16/2026369.6376367.06373.25
06/17/2026369.13372.33362.02363.79
06/18/2026365.75369.48358.67368.03