ATVI: Activision Blizzard, Inc. Historical Data

1998 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.9995

CLOSE 0.9956

Low

LOW 0.7292

High

HIGH 1.49

DATE	OPEN	HIGH	LOW	CLOSE
01/02/1998	1.48	1.49	1.35	1.36
01/05/1998	1.38	1.4	1.38	1.38
01/06/1998	1.38	1.4	1.33	1.36
01/07/1998	1.39	1.39	1.35	1.35
01/08/1998	1.34	1.4	1.34	1.34
01/09/1998	1.34	1.35	1.22	1.22
01/12/1998	1.19	1.22	1.17	1.2
01/13/1998	1.22	1.3	1.2	1.28
01/14/1998	1.28	1.31	1.26	1.28
01/15/1998	1.27	1.29	1.26	1.28
01/16/1998	1.28	1.42	1.26	1.42
01/20/1998	1.42	1.48	1.39	1.46
01/21/1998	1.43	1.47	1.42	1.43
01/22/1998	1.43	1.44	1.41	1.42
01/23/1998	1.44	1.44	1.38	1.4
01/26/1998	1.4	1.4	1.19	1.2
01/27/1998	1.21	1.28	1.04	1.18
01/28/1998	1.15	1.18	1.11	1.16
01/29/1998	1.13	1.17	1.13	1.16
01/30/1998	1.17	1.19	1.15	1.19
02/02/1998	1.19	1.2	1.17	1.18
02/03/1998	1.19	1.19	1.15	1.15
02/04/1998	1.15	1.21	1.15	1.21
02/05/1998	1.21	1.21	1.19	1.2
02/06/1998	1.21	1.21	1.19	1.19
02/09/1998	1.21	1.21	1.17	1.17
02/10/1998	1.17	1.19	1.17	1.18
02/11/1998	1.17	1.18	1.17	1.17
02/12/1998	1.17	1.17	1.16	1.16
02/13/1998	1.16	1.17	1.14	1.17
02/17/1998	1.16	1.17	1.14	1.14
02/18/1998	1.14	1.16	1.14	1.15
02/19/1998	1.17	1.17	1.14	1.14
02/20/1998	1.16	1.16	1.1	1.13
02/23/1998	1.1	1.14	1.09	1.11
02/24/1998	1.11	1.11	1.1	1.11
02/25/1998	1.1	1.11	1.1	1.11
02/26/1998	1.1	1.13	1.1	1.13
02/27/1998	1.13	1.16	1.11	1.15
03/02/1998	1.16	1.18	1.15	1.17
03/03/1998	1.17	1.18	1.16	1.17
03/04/1998	1.17	1.17	1.15	1.17
03/05/1998	1.13	1.16	1.13	1.13
03/06/1998	1.13	1.15	1.13	1.14
03/09/1998	1.14	1.15	1.09	1.1
03/10/1998	1.11	1.14	1.1	1.13
03/11/1998	1.13	1.13	1.1	1.1
03/12/1998	1.13	1.13	1.1	1.11
03/13/1998	1.11	1.2	1.1	1.17
03/16/1998	1.21	1.21	1.19	1.21
03/17/1998	1.19	1.21	1.15	1.16
03/18/1998	1.17	1.17	1.15	1.15
03/19/1998	1.15	1.17	1.15	1.15
03/20/1998	1.16	1.17	1.07	1.08
03/23/1998	1.06	1.1	0.9167	0.9583
03/24/1998	0.8854	0.8854	0.7917	0.875
03/25/1998	0.8906	0.9063	0.875	0.875
03/26/1998	0.8854	0.9167	0.8802	0.901
03/27/1998	0.9115	0.9115	0.8542	0.8594
03/30/1998	0.875	0.875	0.8646	0.875
03/31/1998	0.875	0.9063	0.8646	0.8958
04/01/1998	0.9063	0.9063	0.8906	0.9063
04/02/1998	0.9167	0.9479	0.9063	0.9271
04/03/1998	0.9583	0.9688	0.9323	0.9323
04/06/1998	0.9479	0.9583	0.9375	0.9427
04/07/1998	0.9375	0.9427	0.9167	0.9219
04/08/1998	0.9219	0.9375	0.9167	0.9219
04/09/1998	0.9271	0.9323	0.9167	0.9219
04/13/1998	0.9271	0.9271	0.9167	0.9219
04/14/1998	0.9167	0.9271	0.9167	0.9271
04/15/1998	0.9271	0.9688	0.9167	0.9583
04/16/1998	0.9427	0.9583	0.9323	0.9375
04/17/1998	0.9323	0.9427	0.9271	0.9427
04/20/1998	0.9375	0.9583	0.9219	0.9375
04/21/1998	0.9271	0.9531	0.9271	0.9531
04/22/1998	0.9375	0.9531	0.9375	0.9427
04/23/1998	0.9427	0.9479	0.9375	0.9375
04/24/1998	0.9271	0.9427	0.8958	0.8958
04/27/1998	0.901	0.901	0.8646	0.875
04/28/1998	0.875	0.875	0.8646	0.8698
04/29/1998	0.8854	0.9063	0.875	0.8958
04/30/1998	0.9063	0.9167	0.8854	0.9063
05/01/1998	0.9063	0.9271	0.901	0.9271
05/04/1998	0.9167	0.9271	0.9063	0.9115
05/05/1998	0.9115	0.9115	0.8854	0.8906
05/06/1998	0.8906	0.9063	0.8854	0.8958
05/07/1998	0.8958	0.9167	0.8854	0.9115
05/08/1998	0.9167	0.9271	0.8958	0.9167
05/11/1998	0.918	0.9375	0.9167	0.9323
05/12/1998	0.9271	0.9531	0.9271	0.9531
05/13/1998	0.9583	0.9688	0.9427	0.9688
05/14/1998	0.9688	0.9688	0.9401	0.9583
05/15/1998	0.9375	0.9479	0.9167	0.9375
05/18/1998	0.9375	0.9375	0.9167	0.9297
05/19/1998	0.9427	0.9479	0.9271	0.9427
05/20/1998	0.9375	0.9479	0.9271	0.9323
05/21/1998	0.9271	0.9271	0.9115	0.9167
05/22/1998	0.9271	0.9271	0.9063	0.9219
05/26/1998	0.9063	0.9271	0.8698	0.8698
05/27/1998	0.8698	0.8698	0.8333	0.8542
05/28/1998	0.8542	0.875	0.849	0.8594
05/29/1998	0.8646	0.8646	0.8333	0.8385
06/01/1998	0.8542	0.8542	0.8229	0.8229
06/02/1998	0.8438	0.8438	0.7917	0.7917
06/03/1998	0.8021	0.8229	0.7917	0.7917
06/04/1998	0.8021	0.8125	0.7917	0.7969
06/05/1998	0.8021	0.8073	0.7865	0.8073
06/08/1998	0.8125	0.8229	0.8021	0.8021
06/09/1998	0.8021	0.8125	0.7969	0.8125
06/10/1998	0.8125	0.875	0.8021	0.8333
06/11/1998	0.8333	0.875	0.8333	0.8333
06/12/1998	0.8333	0.8542	0.8125	0.8438
06/15/1998	0.8438	0.8438	0.8229	0.8333
06/16/1998	0.8333	0.8438	0.8229	0.8281
06/17/1998	0.8438	0.8542	0.8281	0.8333
06/18/1998	0.8229	0.8333	0.8229	0.8229
06/19/1998	0.8229	0.8333	0.8125	0.8125
06/22/1998	0.8333	0.8438	0.8125	0.8438
06/23/1998	0.8438	0.8646	0.8333	0.8333
06/24/1998	0.8333	0.8594	0.8125	0.8177
06/25/1998	0.8281	0.8281	0.7813	0.7813
06/26/1998	0.8125	0.8333	0.7917	0.8021
06/29/1998	0.8125	0.875	0.8021	0.8698
06/30/1998	0.8542	0.875	0.849	0.8594
07/01/1998	0.875	0.9323	0.8594	0.9167
07/02/1998	0.9375	0.9844	0.8958	0.9635
07/06/1998	0.9583	0.9792	0.9479	0.9688
07/07/1998	0.974	0.9896	0.9375	0.9583
07/08/1998	0.9583	1.03	0.9375	0.9844
07/09/1998	0.9896	1.02	0.9792	1
07/10/1998	1.01	1.03	1	1
07/13/1998	1.02	1.02	1	1.02
07/14/1998	1.03	1.09	1.01	1.07
07/15/1998	1.07	1.12	1.07	1.09
07/16/1998	1.09	1.11	1.08	1.09
07/17/1998	1.13	1.13	1.09	1.1
07/20/1998	1.11	1.14	1.1	1.14
07/21/1998	1.14	1.14	1.06	1.09
07/22/1998	1.11	1.14	1.09	1.14
07/23/1998	1.14	1.15	1.1	1.11
07/24/1998	1.13	1.13	1.1	1.11
07/27/1998	1.11	1.11	1.06	1.08
07/28/1998	1.06	1.06	0.9583	1.01
07/29/1998	1	1.03	0.9688	1.03
07/30/1998	1.03	1.09	1.01	1.07
07/31/1998	1.08	1.08	1.03	1.05
08/03/1998	1.05	1.06	1.03	1.03
08/04/1998	1.03	1.05	0.9479	0.9688
08/05/1998	0.9583	0.9583	0.9167	0.9479
08/06/1998	0.9479	0.9688	0.9063	0.9167
08/07/1998	0.9271	0.9583	0.9167	0.9375
08/10/1998	0.9375	0.974	0.9271	0.9688
08/11/1998	0.9375	0.9479	0.9167	0.9479
08/12/1998	0.9479	0.9583	0.9375	0.9583
08/13/1998	0.9583	0.9583	0.9167	0.9375
08/14/1998	0.9479	0.9479	0.9167	0.9479
08/17/1998	0.9167	0.9479	0.9167	0.9427
08/18/1998	0.9271	0.9479	0.9271	0.9375
08/19/1998	0.9583	0.9583	0.9167	0.9271
08/20/1998	0.9375	1.09	0.9167	1.02
08/21/1998	1.01	1.05	1	1.01
08/24/1998	1.01	1.04	1.01	1.02
08/25/1998	1.04	1.04	0.9583	0.9688
08/26/1998	0.9583	0.9583	0.9063	0.9115
08/27/1998	0.9167	0.9167	0.7813	0.875
08/28/1998	0.8958	0.9375	0.8854	0.8906
08/31/1998	0.875	0.9167	0.8333	0.8438
09/01/1998	0.8646	0.8854	0.8438	0.8646
09/02/1998	0.8854	0.8906	0.8438	0.875
09/03/1998	0.875	0.9167	0.8542	0.8854
09/04/1998	0.9063	0.9896	0.8854	0.9167
09/08/1998	0.9688	0.9896	0.9167	0.9427
09/09/1998	0.9375	0.9583	0.9375	0.9375
09/10/1998	0.9271	0.9479	0.8958	0.9479
09/11/1998	0.9219	0.9271	0.9167	0.9167
09/14/1998	0.9688	0.9688	0.9063	0.9063
09/15/1998	0.9167	0.9167	0.8854	0.8958
09/16/1998	0.9167	0.9271	0.8958	0.9271
09/17/1998	0.8854	0.9167	0.8646	0.8958
09/18/1998	0.9167	0.9271	0.8229	0.8646
09/21/1998	0.8125	0.8542	0.7813	0.8385
09/22/1998	0.8802	0.8958	0.8438	0.8646
09/23/1998	0.901	0.9375	0.875	0.9063
09/24/1998	0.9375	0.9427	0.9167	0.9323
09/25/1998	0.8854	0.9219	0.8854	0.9063
09/28/1998	0.9583	1.02	0.9427	0.9479
09/29/1998	0.9635	0.9635	0.9219	0.9219
09/30/1998	0.9167	0.9375	0.8958	0.9375
10/01/1998	0.9375	0.9375	0.8594	0.875
10/02/1998	0.8594	0.8906	0.8542	0.8698
10/05/1998	0.8542	0.8854	0.8333	0.8333
10/06/1998	0.8438	0.8438	0.8229	0.8281
10/07/1998	0.8229	0.8438	0.8073	0.8125
10/08/1998	0.8125	0.8229	0.7917	0.8125
10/09/1998	0.8333	0.8333	0.7969	0.8281
10/12/1998	0.8333	0.8438	0.8125	0.8177
10/13/1998	0.8229	0.8333	0.8073	0.8073
10/14/1998	0.8021	0.8229	0.7917	0.7917
10/15/1998	0.8125	0.8125	0.7865	0.7917
10/16/1998	0.7917	0.7917	0.7656	0.7708
10/19/1998	0.7604	0.8542	0.7292	0.8438
10/20/1998	0.8542	0.875	0.776	0.7969
10/21/1998	0.8021	0.8542	0.776	0.849
10/22/1998	0.8542	0.875	0.8021	0.8646
10/23/1998	0.875	0.875	0.8542	0.8646
10/26/1998	0.8854	0.8958	0.8594	0.8646
10/27/1998	0.875	0.8802	0.8594	0.8646
10/28/1998	0.8594	0.875	0.8438	0.8646
10/29/1998	0.8594	0.875	0.8594	0.8698
10/30/1998	0.875	0.8906	0.8646	0.8802
11/02/1998	0.8958	0.9531	0.8958	0.9323
11/03/1998	0.9323	0.9427	0.901	0.9219
11/04/1998	0.9271	0.9896	0.9271	0.9896
11/05/1998	0.9635	1.09	0.9531	1.07
11/06/1998	1.07	1.14	1.07	1.12
11/09/1998	1.1	1.13	1.08	1.13
11/10/1998	1.11	1.13	1.07	1.11
11/11/1998	1.14	1.15	1.11	1.11
11/12/1998	1.11	1.13	1.04	1.11
11/13/1998	1.1	1.14	1.1	1.13
11/16/1998	1.13	1.15	1.13	1.15
11/17/1998	1.13	1.16	1.13	1.16
11/18/1998	1.17	1.24	1.16	1.22
11/19/1998	1.23	1.23	1.19	1.2
11/20/1998	1.2	1.21	1.17	1.19
11/23/1998	1.19	1.21	1.19	1.21
11/24/1998	1.21	1.23	1.21	1.23
11/25/1998	1.22	1.23	1.16	1.18
11/27/1998	1.18	1.19	1.16	1.16
11/30/1998	1.15	1.15	1.02	1.11
12/01/1998	1.08	1.14	1.07	1.14
12/02/1998	1.13	1.16	1.11	1.14
12/03/1998	1.13	1.15	1.1	1.1
12/04/1998	1.1	1.14	1.09	1.09
12/07/1998	1.1	1.1	1.06	1.07
12/08/1998	1.08	1.08	0.9844	1.01
12/09/1998	0.9896	1.01	0.9688	0.9792
12/10/1998	0.9844	1.01	0.9635	1
12/11/1998	0.9688	1	0.9583	0.9844
12/14/1998	0.9896	1	0.8958	0.9115
12/15/1998	0.9063	0.9167	0.8958	0.9063
12/16/1998	0.9167	0.9167	0.8125	0.8594
12/17/1998	0.8594	0.8906	0.849	0.8906
12/18/1998	0.9167	0.9375	0.8646	0.8854
12/21/1998	0.8542	0.9167	0.8542	0.9115
12/22/1998	0.9167	0.9167	0.8854	0.8854
12/23/1998	0.8854	0.9063	0.7813	0.8177
12/24/1998	0.8333	0.8646	0.8125	0.8333
12/28/1998	0.8385	0.9167	0.8385	0.8958
12/29/1998	0.8646	0.9271	0.8594	0.875
12/30/1998	0.8958	0.9167	0.8802	0.8906
12/31/1998	0.8854	0.9271	0.8802	0.9271

Menu

Create your free account now!

ATVI: Activision Blizzard, Inc. Historical Data

1998 Historical Chart

Average

Low

High