ATVI
Activision Blizzard, Inc.
20:00:01
94.42 $
0.0000 (%0.00)
Previous Close: 94.47
Day Low₺94.305
Day High₺94.54
ATVI: Activision Blizzard, Inc. Historical Data
1993 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.9227
CLOSE 0.9183
Low
LOW 0.5833
High
HIGH 1.25
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 10/25/1993 | 1.25 | 1.25 | 0.9375 | 0.9375 |
| 10/26/1993 | 1.23 | 1.23 | 0.8542 | 0.8646 |
| 10/27/1993 | 0.8646 | 0.8646 | 0.8646 | 0.8646 |
| 10/28/1993 | 0.7083 | 0.8333 | 0.5833 | 0.8229 |
| 10/29/1993 | 0.875 | 0.875 | 0.8333 | 0.8333 |
| 11/01/1993 | 0.8333 | 0.875 | 0.8333 | 0.875 |
| 11/02/1993 | 0.8333 | 0.875 | 0.8333 | 0.875 |
| 11/03/1993 | 0.8542 | 0.9792 | 0.8542 | 0.9583 |
| 11/04/1993 | 1 | 1 | 0.9583 | 0.9583 |
| 11/05/1993 | 0.8542 | 1 | 0.8542 | 1 |
| 11/08/1993 | 1 | 1 | 1 | 1 |
| 11/09/1993 | 0.875 | 0.875 | 0.875 | 0.875 |
| 11/10/1993 | 0.8958 | 0.8958 | 0.8958 | 0.8958 |
| 11/11/1993 | 0.8958 | 0.8958 | 0.8958 | 0.8958 |
| 11/12/1993 | 0.8958 | 0.8958 | 0.8958 | 0.8958 |
| 11/15/1993 | 0.8958 | 0.8958 | 0.8958 | 0.8958 |
| 11/16/1993 | 0.8958 | 1.02 | 0.8958 | 1.02 |
| 11/17/1993 | 0.8958 | 1.02 | 0.8958 | 0.9167 |
| 11/18/1993 | 0.9167 | 0.9167 | 0.9167 | 0.9167 |
| 11/19/1993 | 0.9479 | 0.9583 | 0.8542 | 0.8854 |
| 11/22/1993 | 0.8854 | 0.9583 | 0.8854 | 0.9479 |
| 11/23/1993 | 0.9167 | 0.9167 | 0.9167 | 0.9167 |
| 11/24/1993 | 0.875 | 0.8958 | 0.875 | 0.8958 |
| 11/26/1993 | 0.8854 | 0.8958 | 0.8854 | 0.8958 |
| 11/29/1993 | 0.875 | 0.9583 | 0.875 | 0.9583 |
| 11/30/1993 | 0.9583 | 0.9583 | 0.9583 | 0.9583 |
| 12/01/1993 | 0.9583 | 0.9583 | 0.9583 | 0.9583 |
| 12/02/1993 | 0.9167 | 0.9375 | 0.8958 | 0.9375 |
| 12/03/1993 | 0.9167 | 0.9167 | 0.9167 | 0.9167 |
| 12/06/1993 | 0.9167 | 0.9167 | 0.9167 | 0.9167 |
| 12/07/1993 | 0.8958 | 0.8958 | 0.875 | 0.875 |
| 12/08/1993 | 0.9375 | 0.9375 | 0.8542 | 0.875 |
| 12/09/1993 | 0.875 | 0.9375 | 0.8646 | 0.875 |
| 12/10/1993 | 0.9375 | 0.9375 | 0.8542 | 0.8542 |
| 12/13/1993 | 0.875 | 0.875 | 0.8542 | 0.875 |
| 12/14/1993 | 0.8542 | 0.9063 | 0.8542 | 0.8542 |
| 12/15/1993 | 0.8646 | 0.8646 | 0.8646 | 0.8646 |
| 12/16/1993 | 0.8958 | 0.8958 | 0.8542 | 0.8542 |
| 12/17/1993 | 0.8542 | 0.8542 | 0.8542 | 0.8542 |
| 12/20/1993 | 0.8542 | 0.8958 | 0.8542 | 0.8958 |
| 12/21/1993 | 0.8958 | 0.8958 | 0.8958 | 0.8958 |
| 12/22/1993 | 0.8958 | 0.8958 | 0.875 | 0.8958 |
| 12/23/1993 | 0.8958 | 0.8958 | 0.8542 | 0.8542 |
| 12/27/1993 | 0.9375 | 0.9375 | 0.875 | 0.9375 |
| 12/28/1993 | 0.9375 | 1 | 0.9375 | 1 |
| 12/29/1993 | 1 | 1.19 | 0.9792 | 1.13 |
| 12/30/1993 | 1.19 | 1.19 | 1.1 | 1.1 |
| 12/31/1993 | 1.17 | 1.17 | 1.1 | 1.1 |