AMZN: Amazon.com, Inc. Historical Data

1998 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.7776

CLOSE 0.7832

Low

LOW 0.2073

High

HIGH 3.02

DATE	OPEN	HIGH	LOW	CLOSE
01/02/1998	0.25	0.25	0.2398	0.2479
01/05/1998	0.2443	0.2469	0.2354	0.2375
01/06/1998	0.2349	0.2438	0.2333	0.2419
01/07/1998	0.2417	0.2417	0.2346	0.2391
01/08/1998	0.2349	0.2352	0.2266	0.2307
01/09/1998	0.2333	0.2333	0.2115	0.213
01/12/1998	0.2083	0.2193	0.2073	0.2151
01/13/1998	0.2172	0.2333	0.2162	0.2323
01/14/1998	0.2328	0.2438	0.2313	0.2438
01/15/1998	0.2396	0.2505	0.2396	0.2477
01/16/1998	0.2479	0.249	0.2385	0.2396
01/20/1998	0.2412	0.2505	0.2406	0.2477
01/21/1998	0.2469	0.2583	0.2438	0.2537
01/22/1998	0.2537	0.2635	0.251	0.2568
01/23/1998	0.2672	0.2672	0.2469	0.2469
01/26/1998	0.249	0.2495	0.237	0.2406
01/27/1998	0.2409	0.2432	0.2333	0.2375
01/28/1998	0.2375	0.2417	0.2313	0.2385
01/29/1998	0.2396	0.2495	0.2391	0.2479
01/30/1998	0.25	0.2531	0.2443	0.2458
02/02/1998	0.2474	0.2604	0.2469	0.2599
02/03/1998	0.2594	0.2625	0.2547	0.2576
02/04/1998	0.2531	0.2594	0.2526	0.2531
02/05/1998	0.2557	0.2557	0.2438	0.2469
02/06/1998	0.2464	0.251	0.2438	0.2453
02/09/1998	0.2458	0.2479	0.2385	0.2427
02/10/1998	0.2438	0.2659	0.2417	0.2651
02/11/1998	0.2646	0.2732	0.2641	0.2646
02/12/1998	0.2635	0.2651	0.2594	0.263
02/13/1998	0.2625	0.2635	0.2573	0.2594
02/17/1998	0.2609	0.2609	0.2537	0.2573
02/18/1998	0.2573	0.2573	0.2526	0.2537
02/19/1998	0.2555	0.2646	0.2542	0.2615
02/20/1998	0.2615	0.2646	0.2557	0.2635
02/23/1998	0.2646	0.2708	0.2604	0.2703
02/24/1998	0.2708	0.2839	0.2677	0.2703
02/25/1998	0.2734	0.2771	0.263	0.2745
02/26/1998	0.2732	0.3042	0.2719	0.3031
02/27/1998	0.301	0.3318	0.2992	0.3208
03/02/1998	0.3162	0.3219	0.3125	0.3177
03/03/1998	0.3146	0.3156	0.2979	0.299
03/04/1998	0.3	0.3094	0.2917	0.306
03/05/1998	0.299	0.3258	0.2969	0.3125
03/06/1998	0.3151	0.3208	0.3073	0.3198
03/09/1998	0.3203	0.3573	0.3198	0.3479
03/10/1998	0.3563	0.3677	0.3453	0.3463
03/11/1998	0.3417	0.3438	0.326	0.3318
03/12/1998	0.3281	0.338	0.3214	0.3271
03/13/1998	0.3318	0.337	0.324	0.3279
03/16/1998	0.3315	0.3365	0.3292	0.3292
03/17/1998	0.3323	0.3344	0.3245	0.3328
03/18/1998	0.3302	0.3573	0.3302	0.3555
03/19/1998	0.3557	0.3646	0.349	0.35
03/20/1998	0.35	0.3537	0.3464	0.35
03/23/1998	0.3482	0.3531	0.3448	0.3492
03/24/1998	0.3438	0.3615	0.3438	0.351
03/25/1998	0.3542	0.3573	0.3375	0.3404
03/26/1998	0.3406	0.349	0.3313	0.3448
03/27/1998	0.351	0.363	0.3448	0.3542
03/30/1998	0.3578	0.3646	0.3547	0.3578
03/31/1998	0.3557	0.3604	0.349	0.3564
04/01/1998	0.3552	0.3766	0.3501	0.3755
04/02/1998	0.3797	0.4031	0.374	0.3961
04/03/1998	0.401	0.4016	0.3844	0.3875
04/06/1998	0.3927	0.3948	0.3677	0.3693
04/07/1998	0.3625	0.3635	0.3531	0.3583
04/08/1998	0.3599	0.374	0.3563	0.3693
04/09/1998	0.3849	0.4	0.3818	0.3969
04/13/1998	0.3953	0.401	0.3833	0.393
04/14/1998	0.3912	0.4162	0.3885	0.405
04/15/1998	0.4083	0.4167	0.3938	0.4005
04/16/1998	0.4005	0.4138	0.3883	0.4104
04/17/1998	0.3992	0.4052	0.3938	0.3953
04/20/1998	0.3974	0.4146	0.3906	0.3927
04/21/1998	0.3969	0.3974	0.3797	0.3878
04/22/1998	0.3885	0.3901	0.3625	0.3635
04/23/1998	0.3625	0.3625	0.3354	0.3375
04/24/1998	0.3417	0.3656	0.3396	0.3537
04/27/1998	0.3474	0.3526	0.3214	0.3448
04/28/1998	0.387	0.4146	0.3711	0.3984
04/29/1998	0.4052	0.4109	0.3901	0.3979
04/30/1998	0.4063	0.4083	0.3771	0.3823
05/01/1998	0.3865	0.3964	0.3771	0.3938
05/04/1998	0.3958	0.3995	0.3891	0.3969
05/05/1998	0.3917	0.3979	0.388	0.3905
05/06/1998	0.3917	0.3917	0.3755	0.3766
05/07/1998	0.3792	0.3875	0.3677	0.3792
05/08/1998	0.3802	0.3865	0.3729	0.3849
05/11/1998	0.3872	0.3875	0.3604	0.362
05/12/1998	0.3656	0.3831	0.3609	0.3807
05/13/1998	0.3771	0.3917	0.374	0.387
05/14/1998	0.3833	0.3943	0.3792	0.3815
05/15/1998	0.3828	0.3854	0.3729	0.3734
05/18/1998	0.375	0.3776	0.3615	0.3669
05/19/1998	0.3734	0.3776	0.3719	0.3766
05/20/1998	0.3766	0.3813	0.3677	0.3693
05/21/1998	0.3729	0.375	0.3638	0.3698
05/22/1998	0.3682	0.3693	0.3563	0.3583
05/26/1998	0.3586	0.362	0.337	0.3412
05/27/1998	0.3349	0.3641	0.3323	0.3609
05/28/1998	0.3635	0.3656	0.3552	0.3581
05/29/1998	0.3578	0.3708	0.3563	0.3672
06/01/1998	0.3667	0.3688	0.3471	0.3568
06/02/1998	0.3635	0.3708	0.3458	0.3641
06/03/1998	0.374	0.3771	0.35	0.3521
06/04/1998	0.3578	0.3662	0.3438	0.3656
06/05/1998	0.3646	0.3698	0.3594	0.3688
06/08/1998	0.3651	0.3859	0.3625	0.3854
06/09/1998	0.387	0.4323	0.3854	0.4271
06/10/1998	0.4302	0.4688	0.425	0.451
06/11/1998	0.4604	0.5219	0.4583	0.5208
06/12/1998	0.5292	0.5292	0.4854	0.5083
06/15/1998	0.4958	0.5708	0.4927	0.5479
06/16/1998	0.5563	0.6146	0.5542	0.6135
06/17/1998	0.6323	0.6766	0.6281	0.6583
06/18/1998	0.675	0.6875	0.5979	0.601
06/19/1998	0.5922	0.6354	0.5667	0.6318
06/22/1998	0.6229	0.6865	0.6021	0.6781
06/23/1998	0.6755	0.7729	0.6708	0.7724
06/24/1998	0.7917	0.8396	0.7427	0.8318
06/25/1998	0.8333	0.8729	0.8	0.8255
06/26/1998	0.8125	0.8354	0.7813	0.7854
06/29/1998	0.7896	0.8302	0.7896	0.8229
06/30/1998	0.8151	0.8458	0.8063	0.8313
07/01/1998	0.8484	0.9542	0.8396	0.951
07/02/1998	0.9646	1.05	0.9375	1.03
07/06/1998	1.06	1.17	1.05	1.16
07/07/1998	1.19	1.2	1.01	1.02
07/08/1998	0.9323	0.9917	0.8531	0.8927
07/09/1998	0.9219	0.9708	0.875	0.8792
07/10/1998	0.8583	0.8823	0.8177	0.8292
07/13/1998	0.8042	0.9	0.7854	0.8969
07/14/1998	0.9042	0.9646	0.8917	0.9583
07/15/1998	0.9667	0.9781	0.9146	0.9375
07/16/1998	0.9453	0.9583	0.9042	0.9448
07/17/1998	0.9365	1	0.9323	0.9984
07/20/1998	1.01	1.17	0.9979	1.15
07/21/1998	1.14	1.23	1.07	1.1
07/22/1998	1.12	1.17	1.09	1.12
07/23/1998	1.08	1.15	1.06	1.06
07/24/1998	1.08	1.1	0.975	1.04
07/27/1998	0.9927	1.06	0.9635	1.05
07/28/1998	1.04	1.05	0.9833	0.9912
07/29/1998	1	1.01	0.8958	0.8984
07/30/1998	0.9313	0.9583	0.8792	0.9479
07/31/1998	0.9542	0.9594	0.9094	0.924
08/03/1998	0.9146	0.9292	0.8938	0.9021
08/04/1998	0.9177	0.951	0.901	0.9156
08/05/1998	0.9401	0.9427	0.8333	0.8849
08/06/1998	0.8698	0.9375	0.8589	0.9125
08/07/1998	0.9271	0.9906	0.9115	0.9667
08/10/1998	0.975	1.02	0.9583	1.01
08/11/1998	0.9625	1.06	0.9604	1.03
08/12/1998	1.06	1.1	1.03	1.09
08/13/1998	1.09	1.13	1.06	1.06
08/14/1998	1.09	1.09	1	1.02
08/17/1998	1.01	1.03	0.9875	0.9974
08/18/1998	1.01	1.08	0.9927	1.07
08/19/1998	1.09	1.11	1.06	1.07
08/20/1998	1.05	1.08	1.05	1.08
08/21/1998	1.06	1.09	1.03	1.08
08/24/1998	1.09	1.13	1.08	1.12
08/25/1998	1.15	1.15	1.09	1.1
08/26/1998	1.08	1.09	1.06	1.06
08/27/1998	1.04	1.04	0.9917	0.9917
08/28/1998	0.9979	1.01	0.8604	0.8824
08/31/1998	0.8787	0.8969	0.6927	0.6979
09/01/1998	0.6344	0.7219	0.5417	0.6663
09/02/1998	0.6927	0.8	0.6833	0.7323
09/03/1998	0.6969	0.7521	0.6729	0.7156
09/04/1998	0.7224	0.75	0.6833	0.7188
09/08/1998	0.7833	0.7896	0.75	0.7688
09/09/1998	0.7458	0.7698	0.6948	0.7042
09/10/1998	0.6615	0.6708	0.6271	0.6635
09/11/1998	0.6531	0.674	0.6125	0.6339
09/14/1998	0.6698	0.6708	0.6125	0.6141
09/15/1998	0.5901	0.6229	0.5865	0.6083
09/16/1998	0.6188	0.7162	0.5958	0.7042
09/17/1998	0.6703	0.6958	0.6375	0.6417
09/18/1998	0.6479	0.6766	0.6474	0.6641
09/21/1998	0.6333	0.724	0.6333	0.7125
09/22/1998	0.7354	0.7625	0.7302	0.7349
09/23/1998	0.7568	0.8792	0.75	0.876
09/24/1998	0.8927	0.974	0.8458	0.851
09/25/1998	0.8208	0.9219	0.8208	0.9104
09/28/1998	0.9698	1	0.9323	0.9635
09/29/1998	0.9771	0.9964	0.9292	0.9427
09/30/1998	0.9292	0.9625	0.9068	0.9302
10/01/1998	0.9	0.925	0.8333	0.8552
10/02/1998	0.8776	0.9323	0.8417	0.9188
10/05/1998	0.9073	0.925	0.8417	0.8725
10/06/1998	0.9292	0.9354	0.8667	0.9026
10/07/1998	0.8552	0.8729	0.7604	0.7787
10/08/1998	0.6906	0.7333	0.6667	0.7182
10/09/1998	0.7521	0.7656	0.6979	0.7599
10/12/1998	0.8094	0.8417	0.775	0.7766
10/13/1998	0.7651	0.7948	0.7552	0.7615
10/14/1998	0.7589	0.8135	0.7479	0.7792
10/15/1998	0.7854	0.8156	0.7708	0.8089
10/16/1998	0.8219	0.8495	0.8083	0.8287
10/19/1998	0.825	0.8906	0.825	0.8813
10/20/1998	0.9063	0.9375	0.8885	0.8896
10/21/1998	0.912	0.9188	0.8802	0.9167
10/22/1998	0.8969	0.9823	0.8948	0.9557
10/23/1998	0.9542	0.9859	0.951	0.9677
10/26/1998	0.9927	1.02	0.9729	1.01
10/27/1998	1.03	1.05	0.9672	0.9693
10/28/1998	0.9745	0.9958	0.9521	0.9755
10/29/1998	1.01	1.06	0.9917	1.05
10/30/1998	1.06	1.08	1.04	1.05
11/02/1998	1.07	1.1	1.04	1.09
11/03/1998	1.09	1.11	1.05	1.05
11/04/1998	1.09	1.1	1.06	1.08
11/05/1998	1.06	1.08	1.05	1.07
11/06/1998	1.05	1.07	1.03	1.04
11/09/1998	1.02	1.06	1.01	1.06
11/10/1998	1.07	1.17	1.07	1.1
11/11/1998	1.11	1.12	1.04	1.06
11/12/1998	1.05	1.11	1.04	1.09
11/13/1998	1.1	1.11	1.05	1.06
11/16/1998	1.07	1.08	1.03	1.05
11/17/1998	1.08	1.29	1.07	1.24
11/18/1998	1.26	1.42	1.26	1.37
11/19/1998	1.43	1.46	1.27	1.28
11/20/1998	1.46	1.51	1.38	1.51
11/23/1998	1.59	1.82	1.55	1.82
11/24/1998	1.87	1.94	1.71	1.79
11/25/1998	1.8	1.86	1.71	1.75
11/27/1998	1.81	1.82	1.78	1.81
11/30/1998	1.83	1.84	1.6	1.6
12/01/1998	1.55	1.75	1.52	1.75
12/02/1998	1.72	1.73	1.65	1.66
12/03/1998	1.66	1.7	1.54	1.58
12/04/1998	1.63	1.64	1.52	1.57
12/07/1998	1.61	1.62	1.54	1.59
12/08/1998	1.58	1.72	1.57	1.7
12/09/1998	1.71	1.87	1.68	1.8
12/10/1998	1.81	1.87	1.75	1.78
12/11/1998	1.75	1.87	1.75	1.86
12/14/1998	1.84	1.92	1.82	1.85
12/15/1998	1.89	2.03	1.88	2.02
12/16/1998	2.16	2.51	2.16	2.41
12/17/1998	2.2	2.43	2.17	2.31
12/18/1998	2.36	2.41	2.32	2.39
12/21/1998	2.53	2.68	2.5	2.66
12/22/1998	2.72	2.74	2.57	2.69
12/23/1998	2.73	2.75	2.66	2.71
12/24/1998	2.69	2.73	2.66	2.71
12/28/1998	2.76	3.02	2.71	2.93
12/29/1998	2.92	2.92	2.74	2.77
12/30/1998	2.78	2.86	2.53	2.68
12/31/1998	2.64	2.76	2.63	2.68

Menu

Create your free account now!

AMZN: Amazon.com, Inc. Historical Data

1998 Historical Chart

Average

Low

High