Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
mubarak Tether logo
MUBARAKUSDT
mubarak Tether
—
0.01042 $
+0.000030 (%+0.29)
Day Low₺0.01015
Day High₺0.01057
Bid0.01042
Ask0.01043

Market Data

Spot Rate
B:0.01042
A:0.01043
Circulating Supply
1,000,000,000
Market Cap
$10.41M
Overview
Technicals
Comments
Archive

MUBARAKUSDT: mubarak Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0328
CLOSE 0.0325

Low

LOW 0.0032

High

HIGH 0.2
DATEOPENHIGHLOWCLOSE
03/27/20250.1070.20.09680.1062
03/28/20250.10650.10650.08130.0882
03/29/20250.08820.08820.0650.0712
03/30/20250.07120.07440.05510.0613
03/31/20250.06120.06340.05150.0521
04/01/20250.05210.05830.04380.0461
04/02/20250.04610.04710.03830.0407
04/03/20250.04070.04390.03710.0376
04/04/20250.03760.04130.03640.0387
04/05/20250.03860.04280.03710.0381
04/06/20250.03810.04250.03780.0397
04/07/20250.03980.04160.03470.0388
04/08/20250.03880.04080.02960.0297
04/09/20250.02970.03420.0280.0331
04/10/20250.03320.03350.02810.0283
04/11/20250.02840.03360.02730.0296
04/12/20250.02960.03320.0280.0314
04/13/20250.03130.03160.02490.0259
04/14/20250.02590.02750.02080.0237
04/15/20250.02370.02430.02230.0233
04/16/20250.02320.02610.02320.0243
04/17/20250.02430.02720.02420.0262
04/18/20250.02610.02740.02530.026
04/19/20250.02590.02630.02340.0241
04/20/20250.02410.03220.0240.0266
04/21/20250.02660.03370.02630.029
04/22/20250.0290.03390.02830.0327
04/23/20250.03270.03810.03120.0367
04/24/20250.03680.03810.03150.033
04/25/20250.0330.03560.03210.0335
04/26/20250.03340.03750.03330.0366
04/27/20250.03660.04310.03310.0356
04/28/20250.03570.03820.03320.0348
04/29/20250.03480.0350.03120.0317
04/30/20250.03160.03480.03110.0344
05/01/20250.03430.03570.03330.0349
05/02/20250.03480.03610.03260.0355
05/03/20250.03550.03720.0280.0297
05/04/20250.02970.03060.02870.0296
05/05/20250.02960.03090.02840.0286
05/06/20250.02850.02930.02550.0268
05/07/20250.02690.0280.02560.0269
05/08/20250.02690.03290.02670.0318
05/09/20250.03180.06280.03120.0601
05/10/20250.06010.0720.04070.048
05/11/20250.04790.05860.04340.052
05/12/20250.05190.0590.04710.0523
05/13/20250.05230.07140.04980.0664
05/14/20250.06650.06690.05650.0581
05/15/20250.05810.05920.04490.0476
05/16/20250.04760.05090.04560.047
05/17/20250.0470.04760.04140.0434
05/18/20250.04340.05320.04310.0505
05/19/20250.05050.05190.04530.0515
05/20/20250.05150.06370.04990.0606
05/21/20250.06060.06250.05840.0611
05/22/20250.06120.06410.05440.0594
05/23/20250.05940.06620.05480.0576
05/24/20250.05760.05840.05280.0535
05/25/20250.05350.05520.04880.0546
05/26/20250.05460.05570.05040.051
05/27/20250.05110.05370.04930.0535
05/28/20250.05350.05470.04810.0506
05/29/20250.05060.05180.04580.0473
05/30/20250.04730.04760.03660.037
05/31/20250.0370.03970.03560.0393
06/01/20250.03930.04090.03780.0402
06/02/20250.04020.04230.03730.0416
06/03/20250.04160.04690.04160.0423
06/04/20250.04230.04390.04070.041
06/05/20250.04110.04210.03730.0383
06/06/20250.03840.04320.03570.0373
06/07/20250.03740.04060.03730.0405
06/08/20250.04050.04060.03890.0393
06/09/20250.03920.04350.03760.0433
06/10/20250.04330.04440.04110.0428
06/11/20250.04270.0430.03780.0388
06/12/20250.03880.0390.03410.0342
06/13/20250.03420.03440.03050.0339
06/14/20250.0340.03580.03250.0335
06/15/20250.03340.03460.03280.034
06/16/20250.03390.0370.03360.0349
06/17/20250.03490.03550.03220.033
06/18/20250.0330.03380.03060.0331
06/19/20250.03320.0350.0320.0328
06/20/20250.03290.03630.0320.0327
06/21/20250.03270.03520.02870.03
06/22/20250.02990.03060.02760.0302
06/23/20250.03020.03570.03020.0356
06/24/20250.03570.03760.0350.0362
06/25/20250.03630.03870.03380.0343
06/26/20250.03430.03530.03170.0318
06/27/20250.03180.03440.03140.034
06/28/20250.0340.0380.03320.037
06/29/20250.0370.03940.03620.0388
06/30/20250.03880.03880.03660.038
07/01/20250.0380.03820.03490.0354
07/02/20250.03540.04160.03450.0399
07/03/20250.03990.04010.03740.0392
07/04/20250.03920.03950.03590.0371
07/05/20250.03710.03960.03640.0371
07/06/20250.03710.03940.03590.0387
07/07/20250.03870.03950.03620.0364
07/08/20250.03640.03790.03540.0371
07/09/20250.03710.04020.0360.0402
07/10/20250.04020.04870.03920.0478
07/11/20250.04780.05020.04340.0445
07/12/20250.04450.0450.04010.0428
07/13/20250.04280.0480.04180.0442
07/14/20250.04420.04770.04210.0434
07/15/20250.04340.04770.04140.0468
07/16/20250.04680.04990.04510.0476
07/17/20250.04760.04980.0440.0461
07/18/20250.04610.04850.04210.0438
07/19/20250.04380.0450.04250.0444
07/20/20250.04440.04860.04390.0466
07/21/20250.04660.05090.0450.0502
07/22/20250.05010.05150.04570.0484
07/23/20250.04840.04880.04060.0423
07/24/20250.04230.04360.03850.0421
07/25/20250.04210.04410.03970.0432
07/26/20250.04320.04380.0420.0423
07/27/20250.04220.04610.04150.0458
07/28/20250.04580.0510.04260.0432
07/29/20250.04320.04430.04020.0418
07/30/20250.04180.04330.03810.0408
07/31/20250.04080.04190.03660.0369
08/01/20250.03690.03790.03490.0364
08/02/20250.03640.0370.03390.0348
08/03/20250.03480.03730.03430.0365
08/04/20250.03650.03870.03620.0384
08/05/20250.03840.03860.03360.0346
08/06/20250.03460.03510.03330.0345
08/07/20250.03460.03560.03280.0354
08/08/20250.03540.03630.03420.0357
08/09/20250.03570.0390.03540.0377
08/10/20250.03770.03880.03580.0378
08/11/20250.03780.04010.03460.0351
08/12/20250.03510.03850.03460.038
08/13/20250.0380.03930.03710.0387
08/14/20250.03870.03920.03220.0333
08/15/20250.03330.03470.03210.0332
08/16/20250.03320.03450.0330.0343
08/17/20250.03430.03610.03420.035
08/18/20250.0350.03520.03270.0335
08/19/20250.03350.03390.03060.031
08/20/20250.0310.03350.03080.0331
08/21/20250.03310.03360.03150.0319
08/22/20250.03190.03490.03040.0349
08/23/20250.03490.03640.03350.0358
08/24/20250.03580.03610.03350.0344
08/25/20250.03440.03470.02910.03
08/26/20250.030.03260.02960.0322
08/27/20250.03220.03290.03140.0317
08/28/20250.03170.03270.03130.0324
08/29/20250.03240.03260.0280.0297
08/30/20250.02970.03050.02910.0302
08/31/20250.03020.03060.02920.0293
09/01/20250.02930.02930.02610.0269
09/02/20250.02690.02840.02670.0282
09/03/20250.02820.0290.02790.0287
09/04/20250.02870.02880.02620.0267
09/05/20250.02670.02830.02660.0275
09/06/20250.02750.02830.0270.0281
09/07/20250.02810.02880.02750.0282
09/08/20250.02820.03050.02820.0302
09/09/20250.03030.03150.02910.0297
09/10/20250.02970.03480.02950.0317
09/11/20250.03170.03190.03060.0316
09/12/20250.03160.03350.03090.033
09/13/20250.0330.03530.03280.0339
09/14/20250.03390.03390.03130.0318
09/15/20250.03180.03260.02940.0305
09/16/20250.03050.03820.02980.0367
09/17/20250.03670.04480.03340.0359
09/18/20250.03590.04120.03520.0396
09/19/20250.03960.04050.03530.0372
09/20/20250.03720.0450.03650.0426
09/21/20250.04270.0440.03940.0409
09/22/20250.04090.0410.03250.0338
09/23/20250.03380.03480.03230.0326
09/24/20250.03260.03340.03130.0321
09/25/20250.03210.03220.02840.0288
09/26/20250.02880.03060.02850.0301
09/27/20250.03010.03140.02940.0303
09/28/20250.03030.03060.02890.0305
09/29/20250.03050.03050.02850.0295
09/30/20250.02950.02960.02760.0287
10/01/20250.02870.03040.02830.0302
10/02/20250.03020.03430.03010.0343
10/03/20250.03420.03560.03210.0345
10/04/20250.03450.03580.03180.033
10/05/20250.03310.0350.03210.0326
10/06/20250.03260.03510.03220.0338
10/07/20250.03380.04230.03340.0378
10/08/20250.03780.04470.03650.0403
10/09/20250.04030.04160.03380.0347
10/10/20250.03470.03650.00320.0228
10/11/20250.02290.02540.02140.0231
10/12/20250.02310.03080.02260.0287
10/13/20250.02870.03020.02690.0289
10/14/20250.02890.02930.02510.0279
10/15/20250.02790.02880.02570.0262
10/16/20250.02620.02750.02430.025
10/17/20250.0250.02540.02250.0242
10/18/20250.02430.02640.02390.0247
10/19/20250.02470.0260.02420.0247
10/20/20250.02480.0260.02420.0249
10/21/20250.02480.02570.02310.0232
10/22/20250.02320.02380.02170.0228
10/23/20250.02280.02530.02260.0244
10/24/20250.02440.0250.02390.0245
10/25/20250.02450.02480.02420.0243
10/26/20250.02430.0250.02360.0245
10/27/20250.02450.02530.02310.0233
10/28/20250.02330.02380.02180.0223
10/29/20250.02230.02270.02110.022
10/30/20250.0220.02240.01890.0197
10/31/20250.01970.02060.01930.02
11/01/20250.020.02060.01980.0204
11/02/20250.02040.02050.01920.02
11/03/20250.020.02010.01410.0167
11/04/20250.01670.01770.01560.0171
11/05/20250.01710.01910.01610.0184
11/06/20250.01840.01840.0170.0176
11/07/20250.01760.02080.0170.0199
11/08/20250.01980.02030.01840.0194
11/09/20250.01940.02140.01850.0203
11/10/20250.02030.02160.01940.0202
11/11/20250.02020.02070.01880.0189
11/12/20250.01890.020.01780.0186
11/13/20250.01860.01920.01680.018
11/14/20250.0180.01820.01620.0167
11/15/20250.01670.02120.01670.0193
11/16/20250.01930.02080.01790.0187
11/17/20250.01870.0220.01850.0195
11/18/20250.01950.02040.01850.019
11/19/20250.0190.01920.0170.0181
11/20/20250.01810.01920.01710.0176
11/21/20250.01760.01810.01460.016
11/22/20250.0160.01610.01520.0158
11/23/20250.01570.01730.01560.0162
11/24/20250.01610.01720.01580.0169
11/25/20250.01690.01760.01660.0174
11/26/20250.01740.01750.01650.0172
11/27/20250.01720.01820.0170.0175
11/28/20250.01750.01810.0170.0174
11/29/20250.01740.01760.01650.0167
11/30/20250.01670.01750.01630.0169
12/01/20250.01690.01690.0150.0154
12/02/20250.01540.01720.01530.0166
12/03/20250.01660.01740.01640.0171
12/04/20250.01710.01740.01630.0166
12/05/20250.01660.01670.01510.0154
12/06/20250.01540.01820.01530.0177
12/07/20250.01770.01920.01640.0167
12/08/20250.01670.01910.01660.0187
12/09/20250.01870.01880.01730.0179
12/10/20250.01790.01960.01680.017
12/11/20250.0170.01730.0160.0169
12/12/20250.01690.01720.01590.0165
12/13/20250.01650.01690.01640.0166
12/14/20250.01650.01670.01550.0157
12/15/20250.01570.01690.01510.0155
12/16/20250.01550.01580.01510.0158
12/17/20250.01580.01590.01440.0145
12/18/20250.01460.01550.0140.0142
12/19/20250.01420.01580.01390.0155
12/20/20250.01550.0160.01540.0159
12/21/20250.01590.01590.01490.0152
12/22/20250.01520.01720.0150.0168
12/23/20250.01680.0170.01620.0166
12/24/20250.01660.01660.01550.0159
12/25/20250.01590.01620.01520.0153
12/26/20250.01530.01610.01520.0159
12/27/20250.01590.01650.01580.0164
12/28/20250.01640.01650.01560.0159
12/29/20250.01580.01640.01560.0161
12/30/20250.01610.01620.01530.0155
12/31/20250.01550.02720.01520.018