Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
mubarak Tether logo
MUBARAKUSDT
mubarak Tether
—
0.01051 $
+0.000180 (%+1.74)
Day Low₺0.01011
Day High₺0.01057
Bid0.0105
Ask0.01052

Market Data

Spot Rate
B:0.0105
A:0.01052
Circulating Supply
1,000,000,000
Market Cap
$10.5M
Overview
Technicals
Comments
Archive

MUBARAKUSDT: mubarak Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0148
CLOSE 0.0148

Low

LOW 0.0094

High

HIGH 0.0238
DATEOPENHIGHLOWCLOSE
01/01/20260.0180.01970.01750.0177
01/02/20260.01770.01920.01720.019
01/03/20260.0190.01920.01770.0182
01/04/20260.01820.02150.01820.0203
01/05/20260.02030.02120.01930.0202
01/06/20260.02020.02240.01950.0206
01/07/20260.02060.0210.0190.0192
01/08/20260.01920.02020.01790.0194
01/09/20260.01940.02070.01910.0201
01/10/20260.02010.02260.01980.0218
01/11/20260.02180.02380.02130.0226
01/12/20260.02250.02280.02120.0214
01/13/20260.02140.02270.02130.0225
01/14/20260.02250.02310.02150.0217
01/15/20260.02170.02280.02080.0213
01/16/20260.02130.02220.02050.0218
01/17/20260.02180.02210.02110.0212
01/18/20260.02120.02260.0210.0213
01/19/20260.02120.02130.01840.0206
01/20/20260.02060.02130.01910.0193
01/21/20260.01930.02090.01920.0206
01/22/20260.02060.02120.01970.02
01/23/20260.020.02060.01960.0198
01/24/20260.01980.02030.01950.0197
01/25/20260.01970.01980.01770.0181
01/26/20260.01810.01860.0180.0182
01/27/20260.01820.01840.01780.0182
01/28/20260.01820.01890.01790.0181
01/29/20260.01810.01820.01650.0172
01/30/20260.01720.01860.01660.0184
01/31/20260.01840.01840.01440.0164
02/01/20260.01640.01670.01560.0159
02/02/20260.01590.01670.01530.0164
02/03/20260.01640.01660.0150.0156
02/04/20260.01560.0160.01420.0148
02/05/20260.01480.01490.01210.0124
02/06/20260.01250.01390.01110.0138
02/07/20260.01380.01510.0130.0144
02/08/20260.01430.01510.01360.014
02/09/20260.0140.01420.01340.0139
02/10/20260.01390.01430.01340.0141
02/11/20260.01410.01560.01340.0142
02/12/20260.01420.0150.0140.0148
02/13/20260.01480.01760.01440.0172
02/14/20260.01720.01990.01640.0186
02/15/20260.01860.01980.01710.018
02/16/20260.0180.02160.01790.0203
02/17/20260.02020.02070.01880.0206
02/18/20260.02060.02090.01640.0165
02/19/20260.01650.01790.01570.0165
02/20/20260.01650.01750.01590.0164
02/21/20260.01640.01660.0150.0151
02/22/20260.01510.01520.01450.0147
02/23/20260.01470.01480.01360.0139
02/24/20260.01390.01420.01340.0136
02/25/20260.01360.01490.01360.0145
02/26/20260.01450.01450.01330.0134
02/27/20260.01340.01430.01310.0136
02/28/20260.01360.01420.01260.0136
03/01/20260.01360.01420.01290.0132
03/02/20260.01320.01440.01290.0137
03/03/20260.01370.01560.01350.0152
03/04/20260.01520.01620.01440.0146
03/05/20260.01460.01530.01410.0144
03/06/20260.01440.01470.01350.0141
03/07/20260.01410.01550.01380.0142
03/08/20260.01420.01460.01380.0142
03/09/20260.01420.01510.0140.0147
03/10/20260.01470.01520.01440.0151
03/11/20260.01510.01570.01480.0149
03/12/20260.01490.01590.01470.0156
03/13/20260.01560.01620.01510.0159
03/14/20260.01580.01640.01540.0155
03/15/20260.01550.01580.01510.0155
03/16/20260.01550.01650.01540.0158
03/17/20260.01580.01590.01480.015
03/18/20260.0150.01580.01440.0148
03/19/20260.01480.01480.01390.0142
03/20/20260.01420.01440.01320.0134
03/21/20260.01340.0140.01250.0126
03/22/20260.01260.01330.01230.0127
03/23/20260.01270.01330.01260.0128
03/24/20260.01280.01290.01230.0126
03/25/20260.01260.01280.01230.0126
03/26/20260.01260.01260.01150.0117
03/27/20260.01170.01180.01120.0114
03/28/20260.01140.01140.01110.0111
03/29/20260.01110.01160.01090.0111
03/30/20260.01110.01140.01110.0112
03/31/20260.01120.01150.01120.0114
04/01/20260.01140.0120.01140.0116
04/02/20260.01160.01180.01080.0109
04/03/20260.01090.01150.01090.0111
04/04/20260.01110.01130.01090.0112
04/05/20260.01120.01160.0110.0113
04/06/20260.01130.01230.01130.0119
04/07/20260.01190.01210.0110.0121
04/08/20260.01210.01260.01160.0116
04/09/20260.01160.01180.01140.0116
04/10/20260.01160.01240.01130.0122
04/11/20260.01220.01240.01180.0119
04/12/20260.01190.0120.01110.0111
04/13/20260.01110.01390.01110.0131
04/14/20260.01310.01460.01250.0135
04/15/20260.01350.01440.0130.0133
04/16/20260.01330.01620.01330.015
04/17/20260.0150.0160.01470.0155
04/18/20260.01550.01660.01390.0142
04/19/20260.01420.01430.01320.0134
04/20/20260.01340.01410.01330.0139
04/21/20260.01390.01410.01310.0136
04/22/20260.01360.01430.01340.0134
04/23/20260.01340.01380.0130.0136
04/24/20260.01360.01450.01360.014
04/25/20260.0140.01420.01330.0136
04/26/20260.01360.01390.01350.0135
04/27/20260.01350.01380.01280.0134
04/28/20260.01340.01490.0130.0149
04/29/20260.01490.0150.01330.0136
04/30/20260.01360.01390.01330.0134
05/01/20260.01340.01380.01330.0134
05/02/20260.01350.01410.01330.0139
05/03/20260.01390.01550.01360.0152
05/04/20260.01520.01840.0150.0172
05/05/20260.01720.01750.01590.0164
05/06/20260.01640.0170.01590.0163
05/07/20260.01630.01680.01540.0159
05/08/20260.01590.01610.01570.016
05/09/20260.0160.01680.01590.0159
05/10/20260.01590.01660.01560.0161
05/11/20260.01610.01730.01560.0172
05/12/20260.01720.01780.01640.0168
05/13/20260.01680.01750.01510.0155
05/14/20260.01550.01590.01520.0156
05/15/20260.01560.0160.01440.0148
05/16/20260.01470.0150.01370.0141
05/17/20260.01410.01430.01310.0135
05/18/20260.01350.01430.01340.0141
05/19/20260.01410.01430.01350.0136
05/20/20260.01360.01430.01350.0143
05/21/20260.01430.01470.01390.0144
05/22/20260.01440.01440.0130.0131
05/23/20260.01310.01350.01240.0133
05/24/20260.01330.01340.01240.0127
05/25/20260.01270.01370.01270.0132
05/26/20260.01320.01460.01280.0143
05/27/20260.01430.01430.01260.0127
05/28/20260.01270.01280.01170.012
05/29/20260.0120.01250.01170.0121
05/30/20260.01210.01320.0120.0128
05/31/20260.01280.01310.01230.0127
06/01/20260.01280.0130.01220.0124
06/02/20260.01250.01250.01110.0113
06/03/20260.01130.01190.01120.0115
06/04/20260.01150.01160.01010.0107
06/05/20260.01070.01080.00970.0102
06/06/20260.01020.01040.00940.01
06/07/20260.010.01060.00980.0103
06/08/20260.01030.01110.010.0106
06/09/20260.01060.01110.01020.0104
06/10/20260.01040.01070.010.0103
06/11/20260.01020.01110.01020.0109
06/12/20260.01090.01110.01050.011
06/13/20260.01090.0110.01070.0108
06/14/20260.01080.01120.01050.0111
06/15/20260.01110.01140.01080.0109
06/16/20260.01090.01110.01060.0109
06/17/20260.0110.01160.01070.0112
06/18/20260.01110.01120.01010.0104
06/19/20260.01040.01060.01020.0105