MTLUSDT
Metal Tether
—
0.248 $
+0.014000 (%+5.98)
Day Low₺0.234
Day High₺0.251
Market Data
Spot Rate
B:0.248
A:0.249
Circulating Supply
90,635,915
Market Cap
$22.39M
MTLUSDT: Metal Tether Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.2684
CLOSE 1.2707
Low
LOW 0.674
High
HIGH 2.8
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 0.697 | 0.697 | 0.678 | 0.694 |
| 01/02/2023 | 0.694 | 0.702 | 0.674 | 0.696 |
| 01/03/2023 | 0.697 | 0.698 | 0.679 | 0.692 |
| 01/04/2023 | 0.692 | 0.706 | 0.687 | 0.701 |
| 01/05/2023 | 0.7 | 0.71 | 0.687 | 0.696 |
| 01/06/2023 | 0.695 | 0.708 | 0.677 | 0.7 |
| 01/07/2023 | 0.702 | 0.704 | 0.694 | 0.698 |
| 01/08/2023 | 0.698 | 0.72 | 0.689 | 0.717 |
| 01/09/2023 | 0.716 | 0.757 | 0.71 | 0.737 |
| 01/10/2023 | 0.735 | 0.784 | 0.731 | 0.744 |
| 01/11/2023 | 0.744 | 0.782 | 0.731 | 0.779 |
| 01/12/2023 | 0.78 | 0.816 | 0.75 | 0.807 |
| 01/13/2023 | 0.807 | 0.835 | 0.788 | 0.828 |
| 01/14/2023 | 0.828 | 0.915 | 0.813 | 0.863 |
| 01/15/2023 | 0.863 | 0.916 | 0.836 | 0.872 |
| 01/16/2023 | 0.873 | 0.899 | 0.841 | 0.881 |
| 01/17/2023 | 0.88 | 0.933 | 0.856 | 0.895 |
| 01/18/2023 | 0.894 | 0.916 | 0.807 | 0.825 |
| 01/19/2023 | 0.826 | 0.909 | 0.825 | 0.885 |
| 01/20/2023 | 0.884 | 0.935 | 0.86 | 0.932 |
| 01/21/2023 | 0.932 | 0.979 | 0.901 | 0.918 |
| 01/22/2023 | 0.917 | 0.94 | 0.886 | 0.915 |
| 01/23/2023 | 0.916 | 0.965 | 0.908 | 0.962 |
| 01/24/2023 | 0.961 | 0.982 | 0.9 | 0.922 |
| 01/25/2023 | 0.924 | 0.961 | 0.873 | 0.951 |
| 01/26/2023 | 0.951 | 0.966 | 0.924 | 0.953 |
| 01/27/2023 | 0.954 | 1.045 | 0.93 | 1.01 |
| 01/28/2023 | 1.01 | 1.017 | 0.961 | 0.982 |
| 01/29/2023 | 0.982 | 1.008 | 0.967 | 1.003 |
| 01/30/2023 | 1.002 | 1.022 | 0.885 | 0.903 |
| 01/31/2023 | 0.903 | 0.92 | 0.883 | 0.911 |
| 02/01/2023 | 0.91 | 0.952 | 0.866 | 0.944 |
| 02/02/2023 | 0.947 | 1.022 | 0.939 | 0.955 |
| 02/03/2023 | 0.955 | 0.999 | 0.951 | 0.996 |
| 02/04/2023 | 0.996 | 1.058 | 0.996 | 1.052 |
| 02/05/2023 | 1.053 | 1.229 | 0.989 | 1.059 |
| 02/06/2023 | 1.058 | 1.57 | 1.058 | 1.185 |
| 02/07/2023 | 1.185 | 1.199 | 1.112 | 1.165 |
| 02/08/2023 | 1.163 | 1.168 | 1.059 | 1.093 |
| 02/09/2023 | 1.094 | 1.118 | 0.945 | 0.981 |
| 02/10/2023 | 0.981 | 1.039 | 0.967 | 1.021 |
| 02/11/2023 | 1.022 | 1.076 | 1.02 | 1.047 |
| 02/12/2023 | 1.048 | 1.048 | 0.981 | 1.003 |
| 02/13/2023 | 1.003 | 1.009 | 0.921 | 0.961 |
| 02/14/2023 | 0.962 | 1.005 | 0.933 | 1 |
| 02/15/2023 | 1 | 1.077 | 0.994 | 1.077 |
| 02/16/2023 | 1.078 | 1.113 | 1.044 | 1.05 |
| 02/17/2023 | 1.052 | 1.171 | 1.048 | 1.166 |
| 02/18/2023 | 1.166 | 1.32 | 1.159 | 1.216 |
| 02/19/2023 | 1.215 | 2.295 | 1.215 | 1.624 |
| 02/20/2023 | 1.625 | 2.1 | 1.496 | 1.562 |
| 02/21/2023 | 1.56 | 1.575 | 1.388 | 1.418 |
| 02/22/2023 | 1.418 | 1.426 | 1.321 | 1.381 |
| 02/23/2023 | 1.381 | 1.387 | 1.329 | 1.369 |
| 02/24/2023 | 1.37 | 1.382 | 1.262 | 1.304 |
| 02/25/2023 | 1.304 | 1.341 | 1.268 | 1.322 |
| 02/26/2023 | 1.321 | 1.331 | 1.284 | 1.318 |
| 02/27/2023 | 1.319 | 1.319 | 1.265 | 1.293 |
| 02/28/2023 | 1.294 | 1.316 | 1.263 | 1.268 |
| 03/01/2023 | 1.267 | 1.303 | 1.245 | 1.292 |
| 03/02/2023 | 1.292 | 1.37 | 1.218 | 1.307 |
| 03/03/2023 | 1.307 | 1.307 | 1.153 | 1.211 |
| 03/04/2023 | 1.213 | 1.231 | 1.148 | 1.161 |
| 03/05/2023 | 1.162 | 1.178 | 1.137 | 1.144 |
| 03/06/2023 | 1.143 | 1.216 | 1.111 | 1.182 |
| 03/07/2023 | 1.184 | 1.185 | 1.094 | 1.123 |
| 03/08/2023 | 1.124 | 1.128 | 1.041 | 1.054 |
| 03/09/2023 | 1.054 | 1.113 | 0.962 | 0.985 |
| 03/10/2023 | 0.985 | 0.988 | 0.892 | 0.988 |
| 03/11/2023 | 0.987 | 1.007 | 0.917 | 0.969 |
| 03/12/2023 | 0.971 | 1.054 | 0.941 | 1.051 |
| 03/13/2023 | 1.052 | 1.134 | 1.028 | 1.126 |
| 03/14/2023 | 1.126 | 1.228 | 1.112 | 1.188 |
| 03/15/2023 | 1.186 | 1.209 | 1.072 | 1.13 |
| 03/16/2023 | 1.13 | 1.238 | 1.13 | 1.229 |
| 03/17/2023 | 1.226 | 1.287 | 1.203 | 1.284 |
| 03/18/2023 | 1.284 | 1.292 | 1.201 | 1.213 |
| 03/19/2023 | 1.215 | 1.258 | 1.18 | 1.242 |
| 03/20/2023 | 1.244 | 1.249 | 1.161 | 1.182 |
| 03/21/2023 | 1.183 | 1.2 | 1.132 | 1.19 |
| 03/22/2023 | 1.19 | 1.192 | 1.096 | 1.125 |
| 03/23/2023 | 1.125 | 1.212 | 1.105 | 1.207 |
| 03/24/2023 | 1.207 | 1.21 | 1.137 | 1.185 |
| 03/25/2023 | 1.186 | 1.324 | 1.184 | 1.273 |
| 03/26/2023 | 1.273 | 1.274 | 1.2 | 1.216 |
| 03/27/2023 | 1.216 | 1.261 | 1.132 | 1.158 |
| 03/28/2023 | 1.159 | 1.164 | 1.087 | 1.15 |
| 03/29/2023 | 1.151 | 1.268 | 1.139 | 1.228 |
| 03/30/2023 | 1.228 | 1.235 | 1.167 | 1.187 |
| 03/31/2023 | 1.189 | 1.233 | 1.148 | 1.222 |
| 04/01/2023 | 1.223 | 1.443 | 1.223 | 1.326 |
| 04/02/2023 | 1.325 | 1.327 | 1.201 | 1.226 |
| 04/03/2023 | 1.229 | 1.231 | 1.164 | 1.215 |
| 04/04/2023 | 1.216 | 1.256 | 1.193 | 1.243 |
| 04/05/2023 | 1.243 | 1.291 | 1.23 | 1.285 |
| 04/06/2023 | 1.283 | 1.307 | 1.24 | 1.307 |
| 04/07/2023 | 1.306 | 1.314 | 1.239 | 1.273 |
| 04/08/2023 | 1.273 | 1.304 | 1.254 | 1.303 |
| 04/09/2023 | 1.302 | 1.343 | 1.246 | 1.286 |
| 04/10/2023 | 1.283 | 1.31 | 1.247 | 1.309 |
| 04/11/2023 | 1.309 | 1.311 | 1.275 | 1.281 |
| 04/12/2023 | 1.281 | 1.283 | 1.231 | 1.281 |
| 04/13/2023 | 1.282 | 1.326 | 1.282 | 1.314 |
| 04/14/2023 | 1.313 | 1.336 | 1.282 | 1.324 |
| 04/15/2023 | 1.321 | 1.321 | 1.295 | 1.307 |
| 04/16/2023 | 1.306 | 1.334 | 1.282 | 1.331 |
| 04/17/2023 | 1.33 | 1.33 | 1.264 | 1.295 |
| 04/18/2023 | 1.295 | 1.338 | 1.279 | 1.33 |
| 04/19/2023 | 1.332 | 1.332 | 1.18 | 1.205 |
| 04/20/2023 | 1.204 | 1.238 | 1.185 | 1.216 |
| 04/21/2023 | 1.216 | 1.248 | 1.147 | 1.167 |
| 04/22/2023 | 1.168 | 1.242 | 1.156 | 1.198 |
| 04/23/2023 | 1.198 | 1.206 | 1.165 | 1.2 |
| 04/24/2023 | 1.201 | 1.293 | 1.143 | 1.157 |
| 04/25/2023 | 1.156 | 1.165 | 1.099 | 1.163 |
| 04/26/2023 | 1.164 | 1.235 | 1.085 | 1.192 |
| 04/27/2023 | 1.191 | 1.203 | 1.158 | 1.194 |
| 04/28/2023 | 1.194 | 1.195 | 1.157 | 1.182 |
| 04/29/2023 | 1.181 | 1.198 | 1.173 | 1.192 |
| 04/30/2023 | 1.192 | 1.192 | 1.144 | 1.146 |
| 05/01/2023 | 1.146 | 1.152 | 1.091 | 1.107 |
| 05/02/2023 | 1.106 | 1.13 | 1.095 | 1.129 |
| 05/03/2023 | 1.129 | 1.167 | 1.082 | 1.134 |
| 05/04/2023 | 1.132 | 1.149 | 1.119 | 1.137 |
| 05/05/2023 | 1.136 | 1.465 | 1.132 | 1.247 |
| 05/06/2023 | 1.247 | 1.759 | 1.195 | 1.21 |
| 05/07/2023 | 1.21 | 1.26 | 1.161 | 1.167 |
| 05/08/2023 | 1.167 | 1.179 | 0.981 | 1.045 |
| 05/09/2023 | 1.045 | 1.152 | 1.024 | 1.049 |
| 05/10/2023 | 1.048 | 1.082 | 0.987 | 1.075 |
| 05/11/2023 | 1.075 | 1.075 | 0.976 | 1.034 |
| 05/12/2023 | 1.033 | 1.038 | 0.965 | 1.036 |
| 05/13/2023 | 1.036 | 1.036 | 1.004 | 1.018 |
| 05/14/2023 | 1.018 | 1.024 | 0.995 | 1.017 |
| 05/15/2023 | 1.017 | 1.02 | 0.998 | 1.01 |
| 05/16/2023 | 1.01 | 1.018 | 0.993 | 1.01 |
| 05/17/2023 | 1.011 | 1.045 | 0.989 | 1.036 |
| 05/18/2023 | 1.036 | 1.053 | 0.993 | 1.024 |
| 05/19/2023 | 1.023 | 1.032 | 1.008 | 1.028 |
| 05/20/2023 | 1.027 | 1.042 | 1.021 | 1.04 |
| 05/21/2023 | 1.038 | 1.039 | 0.999 | 1.007 |
| 05/22/2023 | 1.007 | 1.036 | 0.985 | 1.014 |
| 05/23/2023 | 1.015 | 1.041 | 1.009 | 1.034 |
| 05/24/2023 | 1.035 | 1.035 | 0.977 | 0.985 |
| 05/25/2023 | 0.984 | 1.112 | 0.958 | 1.058 |
| 05/26/2023 | 1.057 | 1.08 | 1.016 | 1.045 |
| 05/27/2023 | 1.044 | 1.067 | 1.031 | 1.062 |
| 05/28/2023 | 1.061 | 1.083 | 1.047 | 1.067 |
| 05/29/2023 | 1.068 | 1.08 | 1.048 | 1.076 |
| 05/30/2023 | 1.077 | 1.08 | 1.043 | 1.052 |
| 05/31/2023 | 1.053 | 1.06 | 0.99 | 1.006 |
| 06/01/2023 | 1.005 | 1.018 | 0.978 | 0.981 |
| 06/02/2023 | 0.981 | 1.012 | 0.965 | 1.006 |
| 06/03/2023 | 1.005 | 1.13 | 0.995 | 1.107 |
| 06/04/2023 | 1.107 | 1.27 | 1.081 | 1.205 |
| 06/05/2023 | 1.206 | 1.595 | 1.17 | 1.431 |
| 06/06/2023 | 1.429 | 1.652 | 1.352 | 1.568 |
| 06/07/2023 | 1.566 | 2.8 | 1.242 | 1.28 |
| 06/08/2023 | 1.28 | 1.344 | 1.125 | 1.178 |
| 06/09/2023 | 1.177 | 1.319 | 1.146 | 1.173 |
| 06/10/2023 | 1.173 | 1.185 | 0.974 | 1.065 |
| 06/11/2023 | 1.065 | 1.098 | 1.034 | 1.051 |
| 06/12/2023 | 1.051 | 1.175 | 0.989 | 1.163 |
| 06/13/2023 | 1.162 | 1.226 | 1.086 | 1.135 |
| 06/14/2023 | 1.135 | 1.233 | 1.105 | 1.179 |
| 06/15/2023 | 1.179 | 1.279 | 1.173 | 1.223 |
| 06/16/2023 | 1.223 | 1.365 | 1.215 | 1.304 |
| 06/17/2023 | 1.303 | 1.36 | 1.257 | 1.303 |
| 06/18/2023 | 1.303 | 1.305 | 1.229 | 1.242 |
| 06/19/2023 | 1.241 | 1.288 | 1.227 | 1.252 |
| 06/20/2023 | 1.253 | 1.257 | 1.181 | 1.234 |
| 06/21/2023 | 1.234 | 1.276 | 1.214 | 1.265 |
| 06/22/2023 | 1.265 | 1.469 | 1.258 | 1.446 |
| 06/23/2023 | 1.448 | 1.555 | 1.401 | 1.462 |
| 06/24/2023 | 1.464 | 1.467 | 1.368 | 1.373 |
| 06/25/2023 | 1.374 | 1.511 | 1.366 | 1.408 |
| 06/26/2023 | 1.409 | 1.411 | 1.276 | 1.305 |
| 06/27/2023 | 1.306 | 1.312 | 1.268 | 1.298 |
| 06/28/2023 | 1.296 | 1.297 | 1.2 | 1.236 |
| 06/29/2023 | 1.235 | 1.309 | 1.217 | 1.265 |
| 06/30/2023 | 1.265 | 1.335 | 1.214 | 1.287 |
| 07/01/2023 | 1.289 | 1.292 | 1.239 | 1.28 |
| 07/02/2023 | 1.28 | 1.28 | 1.221 | 1.26 |
| 07/03/2023 | 1.259 | 1.381 | 1.259 | 1.337 |
| 07/04/2023 | 1.338 | 1.453 | 1.303 | 1.352 |
| 07/05/2023 | 1.353 | 1.507 | 1.334 | 1.395 |
| 07/06/2023 | 1.397 | 1.437 | 1.304 | 1.313 |
| 07/07/2023 | 1.314 | 1.404 | 1.3 | 1.371 |
| 07/08/2023 | 1.37 | 1.453 | 1.362 | 1.449 |
| 07/09/2023 | 1.449 | 1.453 | 1.376 | 1.39 |
| 07/10/2023 | 1.391 | 1.569 | 1.328 | 1.524 |
| 07/11/2023 | 1.524 | 1.6 | 1.476 | 1.531 |
| 07/12/2023 | 1.531 | 1.589 | 1.431 | 1.44 |
| 07/13/2023 | 1.439 | 1.494 | 1.395 | 1.438 |
| 07/14/2023 | 1.437 | 1.486 | 1.327 | 1.403 |
| 07/15/2023 | 1.403 | 1.456 | 1.375 | 1.454 |
| 07/16/2023 | 1.454 | 1.454 | 1.408 | 1.426 |
| 07/17/2023 | 1.427 | 1.454 | 1.364 | 1.412 |
| 07/18/2023 | 1.413 | 1.415 | 1.339 | 1.373 |
| 07/19/2023 | 1.371 | 1.407 | 1.365 | 1.377 |
| 07/20/2023 | 1.377 | 1.409 | 1.36 | 1.386 |
| 07/21/2023 | 1.386 | 1.396 | 1.365 | 1.377 |
| 07/22/2023 | 1.378 | 1.402 | 1.361 | 1.369 |
| 07/23/2023 | 1.369 | 1.398 | 1.361 | 1.382 |
| 07/24/2023 | 1.382 | 1.384 | 1.24 | 1.294 |
| 07/25/2023 | 1.294 | 1.304 | 1.27 | 1.304 |
| 07/26/2023 | 1.304 | 1.315 | 1.264 | 1.294 |
| 07/27/2023 | 1.295 | 1.306 | 1.269 | 1.3 |
| 07/28/2023 | 1.3 | 1.386 | 1.297 | 1.37 |
| 07/29/2023 | 1.37 | 1.38 | 1.339 | 1.377 |
| 07/30/2023 | 1.378 | 1.382 | 1.289 | 1.321 |
| 07/31/2023 | 1.321 | 1.341 | 1.307 | 1.323 |
| 08/01/2023 | 1.323 | 1.445 | 1.273 | 1.441 |
| 08/02/2023 | 1.439 | 1.5 | 1.414 | 1.489 |
| 08/03/2023 | 1.49 | 1.52 | 1.426 | 1.448 |
| 08/04/2023 | 1.448 | 1.48 | 1.374 | 1.394 |
| 08/05/2023 | 1.393 | 1.419 | 1.367 | 1.416 |
| 08/06/2023 | 1.417 | 1.443 | 1.364 | 1.368 |
| 08/07/2023 | 1.368 | 1.396 | 1.281 | 1.308 |
| 08/08/2023 | 1.308 | 1.314 | 1.279 | 1.3 |
| 08/09/2023 | 1.3 | 1.316 | 1.288 | 1.305 |
| 08/10/2023 | 1.304 | 1.331 | 1.296 | 1.327 |
| 08/11/2023 | 1.326 | 1.333 | 1.304 | 1.312 |
| 08/12/2023 | 1.312 | 1.319 | 1.296 | 1.303 |
| 08/13/2023 | 1.303 | 1.323 | 1.296 | 1.302 |
| 08/14/2023 | 1.301 | 1.335 | 1.298 | 1.317 |
| 08/15/2023 | 1.317 | 1.323 | 1.123 | 1.217 |
| 08/16/2023 | 1.216 | 1.271 | 1.123 | 1.158 |
| 08/17/2023 | 1.159 | 1.204 | 0.914 | 1.044 |
| 08/18/2023 | 1.045 | 1.129 | 1.045 | 1.093 |
| 08/19/2023 | 1.092 | 1.14 | 1.085 | 1.123 |
| 08/20/2023 | 1.123 | 1.148 | 1.086 | 1.112 |
| 08/21/2023 | 1.112 | 1.115 | 1.053 | 1.103 |
| 08/22/2023 | 1.103 | 1.125 | 1.047 | 1.103 |
| 08/23/2023 | 1.103 | 1.132 | 1.09 | 1.125 |
| 08/24/2023 | 1.126 | 1.143 | 1.097 | 1.118 |
| 08/25/2023 | 1.118 | 1.127 | 1.088 | 1.124 |
| 08/26/2023 | 1.124 | 1.14 | 1.121 | 1.125 |
| 08/27/2023 | 1.124 | 1.135 | 1.118 | 1.133 |
| 08/28/2023 | 1.133 | 1.154 | 1.099 | 1.131 |
| 08/29/2023 | 1.131 | 1.179 | 1.117 | 1.168 |
| 08/30/2023 | 1.169 | 1.214 | 1.149 | 1.177 |
| 08/31/2023 | 1.179 | 1.184 | 1.1 | 1.123 |
| 09/01/2023 | 1.124 | 1.137 | 1.077 | 1.093 |
| 09/02/2023 | 1.093 | 1.136 | 1.088 | 1.125 |
| 09/03/2023 | 1.126 | 1.13 | 1.101 | 1.123 |
| 09/04/2023 | 1.122 | 1.136 | 1.093 | 1.128 |
| 09/05/2023 | 1.128 | 1.198 | 1.113 | 1.172 |
| 09/06/2023 | 1.172 | 1.207 | 1.143 | 1.178 |
| 09/07/2023 | 1.178 | 1.201 | 1.155 | 1.198 |
| 09/08/2023 | 1.197 | 1.24 | 1.186 | 1.239 |
| 09/09/2023 | 1.239 | 1.269 | 1.21 | 1.248 |
| 09/10/2023 | 1.249 | 1.296 | 1.161 | 1.281 |
| 09/11/2023 | 1.282 | 1.339 | 1.231 | 1.296 |
| 09/12/2023 | 1.295 | 1.379 | 1.282 | 1.351 |
| 09/13/2023 | 1.351 | 1.515 | 1.348 | 1.496 |
| 09/14/2023 | 1.496 | 1.599 | 1.412 | 1.532 |
| 09/15/2023 | 1.532 | 1.642 | 1.5 | 1.634 |
| 09/16/2023 | 1.634 | 1.667 | 1.332 | 1.375 |
| 09/17/2023 | 1.375 | 1.375 | 1.196 | 1.218 |
| 09/18/2023 | 1.218 | 1.279 | 1.211 | 1.234 |
| 09/19/2023 | 1.234 | 1.285 | 1.219 | 1.28 |
| 09/20/2023 | 1.28 | 1.351 | 1.259 | 1.339 |
| 09/21/2023 | 1.339 | 1.342 | 1.262 | 1.302 |
| 09/22/2023 | 1.302 | 1.316 | 1.274 | 1.299 |
| 09/23/2023 | 1.3 | 1.347 | 1.289 | 1.334 |
| 09/24/2023 | 1.333 | 1.381 | 1.309 | 1.352 |
| 09/25/2023 | 1.351 | 1.367 | 1.309 | 1.357 |
| 09/26/2023 | 1.357 | 1.367 | 1.274 | 1.286 |
| 09/27/2023 | 1.286 | 1.307 | 1.257 | 1.278 |
| 09/28/2023 | 1.278 | 1.298 | 1.271 | 1.296 |
| 09/29/2023 | 1.297 | 1.297 | 1.223 | 1.253 |
| 09/30/2023 | 1.255 | 1.258 | 1.232 | 1.249 |
| 10/01/2023 | 1.249 | 1.328 | 1.244 | 1.317 |
| 10/02/2023 | 1.318 | 1.318 | 1.261 | 1.287 |
| 10/03/2023 | 1.288 | 1.307 | 1.258 | 1.267 |
| 10/04/2023 | 1.266 | 1.267 | 1.221 | 1.261 |
| 10/05/2023 | 1.261 | 1.264 | 1.202 | 1.23 |
| 10/06/2023 | 1.229 | 1.285 | 1.226 | 1.282 |
| 10/07/2023 | 1.282 | 1.289 | 1.261 | 1.274 |
| 10/08/2023 | 1.274 | 1.287 | 1.237 | 1.248 |
| 10/09/2023 | 1.248 | 1.248 | 1.158 | 1.2 |
| 10/10/2023 | 1.2 | 1.206 | 1.172 | 1.183 |
| 10/11/2023 | 1.182 | 1.201 | 1.133 | 1.181 |
| 10/12/2023 | 1.181 | 1.197 | 1.167 | 1.194 |
| 10/13/2023 | 1.194 | 1.219 | 1.192 | 1.204 |
| 10/14/2023 | 1.204 | 1.226 | 1.193 | 1.218 |
| 10/15/2023 | 1.218 | 1.301 | 1.209 | 1.259 |
| 10/16/2023 | 1.259 | 1.315 | 1.246 | 1.292 |
| 10/17/2023 | 1.293 | 1.329 | 1.213 | 1.323 |
| 10/18/2023 | 1.324 | 1.352 | 1.22 | 1.251 |
| 10/19/2023 | 1.251 | 1.271 | 1.227 | 1.258 |
| 10/20/2023 | 1.258 | 1.317 | 1.24 | 1.31 |
| 10/21/2023 | 1.311 | 1.329 | 1.294 | 1.31 |
| 10/22/2023 | 1.31 | 1.332 | 1.268 | 1.322 |
| 10/23/2023 | 1.323 | 1.413 | 1.306 | 1.412 |
| 10/24/2023 | 1.413 | 1.436 | 1.337 | 1.402 |
| 10/25/2023 | 1.403 | 1.465 | 1.378 | 1.45 |
| 10/26/2023 | 1.449 | 1.449 | 1.325 | 1.377 |
| 10/27/2023 | 1.377 | 1.38 | 1.329 | 1.356 |
| 10/28/2023 | 1.355 | 1.407 | 1.35 | 1.395 |
| 10/29/2023 | 1.396 | 1.42 | 1.372 | 1.407 |
| 10/30/2023 | 1.406 | 1.42 | 1.375 | 1.418 |
| 10/31/2023 | 1.418 | 1.599 | 1.369 | 1.593 |
| 11/01/2023 | 1.592 | 1.637 | 1.47 | 1.569 |
| 11/02/2023 | 1.569 | 1.63 | 1.463 | 1.495 |
| 11/03/2023 | 1.495 | 1.495 | 1.409 | 1.47 |
| 11/04/2023 | 1.47 | 1.695 | 1.452 | 1.627 |
| 11/05/2023 | 1.627 | 1.922 | 1.581 | 1.716 |
| 11/06/2023 | 1.717 | 1.738 | 1.615 | 1.673 |
| 11/07/2023 | 1.674 | 1.848 | 1.655 | 1.74 |
| 11/08/2023 | 1.739 | 1.83 | 1.703 | 1.773 |
| 11/09/2023 | 1.774 | 1.8 | 1.355 | 1.679 |
| 11/10/2023 | 1.679 | 1.736 | 1.631 | 1.728 |
| 11/11/2023 | 1.728 | 2.025 | 1.717 | 1.909 |
| 11/12/2023 | 1.909 | 2.085 | 1.807 | 1.928 |
| 11/13/2023 | 1.927 | 1.951 | 1.756 | 1.784 |
| 11/14/2023 | 1.785 | 1.792 | 1.569 | 1.76 |
| 11/15/2023 | 1.762 | 1.819 | 1.712 | 1.816 |
| 11/16/2023 | 1.818 | 1.853 | 1.68 | 1.71 |
| 11/17/2023 | 1.71 | 1.749 | 1.631 | 1.735 |
| 11/18/2023 | 1.735 | 1.736 | 1.604 | 1.682 |
| 11/19/2023 | 1.681 | 1.716 | 1.626 | 1.71 |
| 11/20/2023 | 1.71 | 1.715 | 1.632 | 1.651 |
| 11/21/2023 | 1.651 | 1.676 | 1.481 | 1.497 |
| 11/22/2023 | 1.496 | 1.626 | 1.489 | 1.614 |
| 11/23/2023 | 1.616 | 1.647 | 1.583 | 1.632 |
| 11/24/2023 | 1.632 | 1.704 | 1.619 | 1.659 |
| 11/25/2023 | 1.658 | 1.716 | 1.636 | 1.675 |
| 11/26/2023 | 1.676 | 1.678 | 1.581 | 1.616 |
| 11/27/2023 | 1.617 | 1.624 | 1.52 | 1.565 |
| 11/28/2023 | 1.565 | 1.586 | 1.498 | 1.581 |
| 11/29/2023 | 1.581 | 1.61 | 1.543 | 1.601 |
| 11/30/2023 | 1.601 | 1.609 | 1.561 | 1.577 |
| 12/01/2023 | 1.578 | 1.65 | 1.558 | 1.624 |
| 12/02/2023 | 1.625 | 1.733 | 1.613 | 1.676 |
| 12/03/2023 | 1.677 | 1.681 | 1.616 | 1.643 |
| 12/04/2023 | 1.644 | 1.762 | 1.581 | 1.717 |
| 12/05/2023 | 1.717 | 1.757 | 1.678 | 1.725 |
| 12/06/2023 | 1.727 | 1.727 | 1.626 | 1.669 |
| 12/07/2023 | 1.668 | 1.7 | 1.619 | 1.698 |
| 12/08/2023 | 1.698 | 1.764 | 1.678 | 1.751 |
| 12/09/2023 | 1.752 | 1.785 | 1.713 | 1.725 |
| 12/10/2023 | 1.726 | 1.77 | 1.671 | 1.725 |
| 12/11/2023 | 1.724 | 1.725 | 1.453 | 1.577 |
| 12/12/2023 | 1.576 | 1.601 | 1.544 | 1.582 |
| 12/13/2023 | 1.584 | 1.622 | 1.504 | 1.615 |
| 12/14/2023 | 1.616 | 1.669 | 1.585 | 1.661 |
| 12/15/2023 | 1.661 | 1.662 | 1.559 | 1.562 |
| 12/16/2023 | 1.562 | 1.614 | 1.536 | 1.592 |
| 12/17/2023 | 1.592 | 1.628 | 1.551 | 1.577 |
| 12/18/2023 | 1.576 | 1.588 | 1.448 | 1.548 |
| 12/19/2023 | 1.549 | 1.579 | 1.519 | 1.54 |
| 12/20/2023 | 1.54 | 1.621 | 1.523 | 1.587 |
| 12/21/2023 | 1.588 | 1.623 | 1.574 | 1.614 |
| 12/22/2023 | 1.615 | 1.648 | 1.585 | 1.639 |
| 12/23/2023 | 1.639 | 1.712 | 1.611 | 1.687 |
| 12/24/2023 | 1.688 | 1.695 | 1.609 | 1.638 |
| 12/25/2023 | 1.638 | 1.693 | 1.613 | 1.679 |
| 12/26/2023 | 1.68 | 1.698 | 1.551 | 1.694 |
| 12/27/2023 | 1.695 | 1.726 | 1.633 | 1.716 |
| 12/28/2023 | 1.716 | 1.73 | 1.613 | 1.633 |
| 12/29/2023 | 1.633 | 1.651 | 1.568 | 1.605 |
| 12/30/2023 | 1.604 | 1.627 | 1.568 | 1.584 |
| 12/31/2023 | 1.584 | 1.603 | 1.485 | 1.565 |