Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Metal Tether logo
MTLUSDT
Metal Tether
—
0.249 $
+0.004000 (%+1.63)
Day Low₺0.234
Day High₺0.251
Bid0.249
Ask0.25

Market Data

Spot Rate
B:0.249
A:0.25
Circulating Supply
90,635,915
Market Cap
$22.62M
Overview
Technicals
Comments
Archive

MTLUSDT: Metal Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.3017
CLOSE 0.301

Low

LOW 0.229

High

HIGH 0.487
DATEOPENHIGHLOWCLOSE
01/01/20260.3540.3710.350.37
01/02/20260.370.3790.3640.377
01/03/20260.3780.380.3660.376
01/04/20260.3780.3840.3750.381
01/05/20260.3810.3930.3740.391
01/06/20260.3910.3990.380.399
01/07/20260.3990.4080.390.394
01/08/20260.3940.4220.3880.404
01/09/20260.4040.4070.3970.402
01/10/20260.4020.4060.3980.399
01/11/20260.3990.40.3840.388
01/12/20260.3870.3990.3720.377
01/13/20260.3770.4870.3770.411
01/14/20260.4110.4290.40.406
01/15/20260.4060.4060.3840.387
01/16/20260.3860.4010.3860.396
01/17/20260.3960.4030.390.398
01/18/20260.3990.4230.3970.399
01/19/20260.3970.3970.3750.383
01/20/20260.3820.3850.3580.36
01/21/20260.3610.3750.3580.371
01/22/20260.3720.3770.3610.37
01/23/20260.3690.3750.3640.371
01/24/20260.3720.3720.3660.369
01/25/20260.3690.3840.350.358
01/26/20260.3570.3680.3550.367
01/27/20260.3670.3840.3530.365
01/28/20260.3650.3650.3590.362
01/29/20260.3630.3630.3320.338
01/30/20260.3370.3380.3230.335
01/31/20260.3360.3430.2850.31
02/01/20260.3090.3260.30.303
02/02/20260.3030.3360.2950.318
02/03/20260.3180.3250.3030.311
02/04/20260.3120.3190.2960.308
02/05/20260.3070.3080.2560.258
02/06/20260.2590.2890.2390.283
02/07/20260.2830.3090.2740.285
02/08/20260.2850.2950.2720.274
02/09/20260.2750.280.2660.277
02/10/20260.2780.2790.2670.273
02/11/20260.2730.2750.2590.271
02/12/20260.2720.2820.2690.275
02/13/20260.2750.2970.2730.288
02/14/20260.2880.3050.2860.298
02/15/20260.2980.3090.2840.286
02/16/20260.2870.3060.2850.293
02/17/20260.2920.2930.2850.289
02/18/20260.2880.2940.2770.279
02/19/20260.2790.280.270.277
02/20/20260.2780.2820.2720.281
02/21/20260.2820.2860.2780.28
02/22/20260.2790.2790.2670.271
02/23/20260.2710.2710.2580.261
02/24/20260.2620.2650.2540.26
02/25/20260.2610.2850.260.278
02/26/20260.2780.2880.2710.279
02/27/20260.2810.2880.2740.28
02/28/20260.280.2840.2640.282
03/01/20260.2820.2950.2680.273
03/02/20260.2730.2840.2710.277
03/03/20260.2780.2970.2750.286
03/04/20260.2850.2930.270.288
03/05/20260.2870.2880.2790.281
03/06/20260.2810.2860.2680.272
03/07/20260.2720.2730.2630.265
03/08/20260.2660.2680.2610.262
03/09/20260.2620.2710.2620.266
03/10/20260.2670.2730.2660.269
03/11/20260.270.2780.2690.275
03/12/20260.2750.2780.2720.277
03/13/20260.2770.2880.2770.28
03/14/20260.280.2870.280.283
03/15/20260.2820.2890.280.287
03/16/20260.2870.2980.2840.295
03/17/20260.2950.3070.2870.294
03/18/20260.2940.2980.2780.282
03/19/20260.2810.2820.2720.275
03/20/20260.2750.280.2730.276
03/21/20260.2770.2780.2670.268
03/22/20260.2670.2690.2620.266
03/23/20260.2640.2760.2630.273
03/24/20260.2730.2780.270.276
03/25/20260.2770.280.2740.28
03/26/20260.280.2820.2640.267
03/27/20260.2670.2760.2620.267
03/28/20260.2660.2690.2630.266
03/29/20260.2660.2680.260.263
03/30/20260.2640.2730.2630.268
03/31/20260.2670.2720.2650.27
04/01/20260.270.2780.270.278
04/02/20260.2770.280.270.274
04/03/20260.2750.2890.2730.284
04/04/20260.2840.290.2820.286
04/05/20260.2850.2860.2790.283
04/06/20260.2830.2930.2820.287
04/07/20260.2880.2950.280.294
04/08/20260.2950.2960.2870.289
04/09/20260.2880.2920.2820.288
04/10/20260.2880.2920.2850.29
04/11/20260.290.2930.2870.291
04/12/20260.290.2910.2790.281
04/13/20260.2810.2920.2790.292
04/14/20260.2920.2920.2830.285
04/15/20260.2850.2940.2850.292
04/16/20260.2910.3020.2910.302
04/17/20260.3010.3090.2960.307
04/18/20260.3070.3110.2980.3
04/19/20260.2990.2990.2890.29
04/20/20260.290.2990.2890.297
04/21/20260.2970.2990.2940.297
04/22/20260.2980.3030.2930.293
04/23/20260.2940.2980.2890.295
04/24/20260.2950.30.2930.296
04/25/20260.2970.3040.2970.3
04/26/20260.2990.3050.2970.303
04/27/20260.3030.3060.2940.299
04/28/20260.2990.2990.2940.298
04/29/20260.2980.3020.2910.296
04/30/20260.2960.2980.2920.295
05/01/20260.2950.2990.2950.296
05/02/20260.2960.3030.2950.301
05/03/20260.3010.3010.2960.3
05/04/20260.2990.3110.2980.309
05/05/20260.3090.3280.3080.317
05/06/20260.3170.3260.3160.319
05/07/20260.320.3280.3150.323
05/08/20260.3240.3310.3220.33
05/09/20260.330.3340.3240.327
05/10/20260.3270.3380.3240.336
05/11/20260.3360.3360.330.333
05/12/20260.3330.3330.320.323
05/13/20260.3240.3280.3130.315
05/14/20260.3150.320.3090.316
05/15/20260.3160.3180.3040.306
05/16/20260.3060.3080.2950.299
05/17/20260.30.30.2890.294
05/18/20260.2950.2960.2880.294
05/19/20260.2950.2950.2870.288
05/20/20260.2870.2920.2860.291
05/21/20260.2910.3020.290.298
05/22/20260.2990.3030.2880.291
05/23/20260.2920.3750.2920.318
05/24/20260.3170.3410.2990.307
05/25/20260.3070.310.2970.298
05/26/20260.2990.2990.2880.289
05/27/20260.2870.2920.2770.28
05/28/20260.280.2820.270.279
05/29/20260.2790.2890.2750.282
05/30/20260.2820.290.2810.287
05/31/20260.2860.2940.2830.287
06/01/20260.2890.290.2820.287
06/02/20260.2870.2880.2630.268
06/03/20260.2680.2770.2660.272
06/04/20260.2730.2730.2520.259
06/05/20260.2590.260.2350.24
06/06/20260.2410.2440.2290.242
06/07/20260.2420.2550.2410.25
06/08/20260.250.2560.2440.252
06/09/20260.2510.2520.2420.245
06/10/20260.2470.250.2380.242
06/11/20260.2430.2540.2430.252
06/12/20260.2520.2560.2480.25
06/13/20260.2510.2570.2490.255
06/14/20260.2540.2610.2510.26
06/15/20260.260.2650.2560.257
06/16/20260.2570.2590.250.253
06/17/20260.2530.2560.2460.248
06/18/20260.2490.250.2340.24
06/19/20260.240.2510.240.249