Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Morpho Tether logo
MORPHOUSDT
Morpho Tether
—
1.909 $
-0.007000 (%-0.36)
Day Low₺1.878
Day High₺2.007
Bid1.908
Ask1.909

Market Data

Spot Rate
B:1.908
A:1.909
Circulating Supply
502,508,111
Market Cap
$1.91B
Overview
Technicals
Comments
Archive

MORPHOUSDT: Morpho Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.6184
CLOSE 1.6132

Low

LOW 0.557

High

HIGH 2.245
DATEOPENHIGHLOWCLOSE
10/03/20251.552.071.551.873
10/04/20251.8731.9081.8091.854
10/05/20251.8551.9171.8241.885
10/06/20251.8852.011.8341.917
10/07/20251.9161.9521.7731.779
10/08/20251.7791.8181.7441.789
10/09/20251.791.7941.6651.705
10/10/20251.7061.7060.5571.361
10/11/20251.3611.9791.3221.608
10/12/20251.6082.0461.5741.967
10/13/20251.9672.0171.9171.982
10/14/20251.98321.7451.989
10/15/20251.9882.0821.8551.902
10/16/20251.90221.7441.777
10/17/20251.7781.811.6111.775
10/18/20251.7751.9181.7671.892
10/19/20251.8922.0411.8081.937
10/20/20251.9362.2451.8851.932
10/21/20251.9322.021.8221.853
10/22/20251.8531.8621.7711.821
10/23/20251.8211.9151.8121.914
10/24/20251.9172.0641.9162.029
10/25/20252.032.0431.9561.989
10/26/20251.9892.1131.9692.095
10/27/20252.0952.1432.0152.05
10/28/20252.052.0911.8991.927
10/29/20251.9262.021.9121.98
10/30/20251.9821.881.965
10/31/20251.9652.0371.9561.958
11/01/20251.9572.0551.9522.032
11/02/20252.0312.0931.982.077
11/03/20252.0772.0891.7951.849
11/04/20251.8491.8811.5161.627
11/05/20251.6271.7131.5441.704
11/06/20251.7041.7361.6231.702
11/07/20251.7021.8041.6451.777
11/08/20251.7761.8411.7481.836
11/09/20251.8362.021.7771.982
11/10/20251.9822.041.9712.017
11/11/20252.0182.0541.9841.994
11/12/20251.9932.0461.9762.009
11/13/20252.012.1391.9692.066
11/14/20252.0652.0931.9922.002
11/15/20252.0012.0391.9961.999
11/16/20251.9992.0811.992.001
11/17/20252.0012.0351.771.821
11/18/20251.8211.9271.7791.888
11/19/20251.8871.9291.7821.861
11/20/20251.8611.8631.5931.594
11/21/20251.5941.6171.4221.513
11/22/20251.5141.5321.4591.493
11/23/20251.4931.5341.4871.493
11/24/20251.4911.5681.4771.552
11/25/20251.551.5561.4921.527
11/26/20251.5281.5471.4591.511
11/27/20251.511.5421.5021.532
11/28/20251.5321.5681.5181.528
11/29/20251.5281.5391.4861.488
11/30/20251.4881.5011.4521.455
12/01/20251.4561.4591.3171.384
12/02/20251.3831.5071.3471.465
12/03/20251.4661.5011.4361.486
12/04/20251.4871.4981.4031.425
12/05/20251.4261.4321.2861.292
12/06/20251.2921.2921.2341.243
12/07/20251.2431.2471.1881.2
12/08/20251.1991.2371.1861.207
12/09/20251.2081.3291.1911.287
12/10/20251.2871.2991.2281.234
12/11/20251.2341.2361.1731.22
12/12/20251.2211.2671.1581.177
12/13/20251.1771.1821.1211.14
12/14/20251.141.1561.0961.114
12/15/20251.1141.2891.0961.14
12/16/20251.141.1811.0811.177
12/17/20251.1761.2271.1571.171
12/18/20251.1711.2081.1061.135
12/19/20251.1361.2321.1231.217
12/20/20251.2171.2461.1981.214
12/21/20251.2151.231.1861.229
12/22/20251.2291.2541.1951.206
12/23/20251.2061.2161.1641.186
12/24/20251.1871.1891.1291.163
12/25/20251.1631.1641.1171.121
12/26/20251.1211.2541.121.174
12/27/20251.1741.1951.1681.187
12/28/20251.1871.1911.1641.173
12/29/20251.1741.2171.1621.166
12/30/20251.1671.1761.1291.13
12/31/20251.131.1331.0751.093