Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Morpho Tether logo
MORPHOUSDT
Morpho Tether
—
1.912 $
-0.038000 (%-1.95)
Day Low₺1.878
Day High₺2.012
Bid1.912
Ask1.913

Market Data

Spot Rate
B:1.912
A:1.913
Circulating Supply
502,508,111
Market Cap
$1.91B
Overview
Technicals
Comments
Archive

MORPHOUSDT: Morpho Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.6714
CLOSE 1.6762

Low

LOW 0.96

High

HIGH 2.421
DATEOPENHIGHLOWCLOSE
01/01/20261.0931.1181.0861.102
01/02/20261.1021.1381.0911.13
01/03/20261.131.1541.1091.14
01/04/20261.141.2151.141.163
01/05/20261.1621.2291.1361.218
01/06/20261.2171.3151.1991.277
01/07/20261.2781.281.2091.242
01/08/20261.2411.2491.1711.213
01/09/20261.2121.2691.2031.253
01/10/20261.2531.3431.2481.293
01/11/20261.2931.3081.2751.295
01/12/20261.2961.3261.2751.288
01/13/20261.2891.381.2811.38
01/14/20261.3811.4251.3811.409
01/15/20261.411.431.371.398
01/16/20261.3991.4041.3351.353
01/17/20261.3521.3521.3081.308
01/18/20261.3081.3681.3071.315
01/19/20261.3141.3151.2161.287
01/20/20261.2871.2891.1391.141
01/21/20261.1411.2011.1111.181
01/22/20261.1821.2171.1671.195
01/23/20261.1961.2211.1721.196
01/24/20261.1951.2031.1921.196
01/25/20261.1971.2061.1171.147
01/26/20261.1471.2651.1451.245
01/27/20261.2451.2511.1931.196
01/28/20261.1961.2341.1911.208
01/29/20261.2081.2221.1681.204
01/30/20261.2041.2271.1871.208
01/31/20261.2091.2211.0481.138
02/01/20261.1381.1591.0791.108
02/02/20261.1091.2971.0711.236
02/03/20261.2361.3051.1961.257
02/04/20261.2561.3581.1961.197
02/05/20261.1981.2061.0191.027
02/06/20261.0271.2420.961.19
02/07/20261.1891.2011.1371.175
02/08/20261.1751.1951.1471.157
02/09/20261.1571.171.11.157
02/10/20261.1581.1661.111.144
02/11/20261.1441.1471.071.08
02/12/20261.081.1221.0711.11
02/13/20261.1091.2281.0961.186
02/14/20261.1861.4051.1841.401
02/15/20261.4011.4441.2811.333
02/16/20261.3341.4521.331.371
02/17/20261.371.5161.3541.508
02/18/20261.5081.5331.4251.461
02/19/20261.4621.4771.3471.382
02/20/20261.3821.6481.3811.578
02/21/20261.5781.6531.5521.617
02/22/20261.6171.6591.5511.602
02/23/20261.6011.6651.5081.571
02/24/20261.5721.7731.5261.741
02/25/20261.7411.9651.7031.831
02/26/20261.831.9261.81.857
02/27/20261.8581.8971.7571.835
02/28/20261.8351.8381.6981.764
03/01/20261.7651.8221.6741.744
03/02/20261.7431.9821.7241.93
03/03/20261.9292.0141.8471.956
03/04/20261.9561.9861.8571.869
03/05/20261.871.9891.8581.941
03/06/20261.9411.971.7661.793
03/07/20261.7931.8561.7641.826
03/08/20261.8271.9391.8171.863
03/09/20261.8631.9671.8531.903
03/10/20261.9032.0921.8971.954
03/11/20261.9532.0041.9191.924
03/12/20261.9251.9991.8941.984
03/13/20261.9842.0171.8391.863
03/14/20261.8631.8981.8251.895
03/15/20261.8931.9591.8381.928
03/16/20261.931.9531.8181.824
03/17/20261.8241.841.7241.805
03/18/20261.8061.8641.7271.743
03/19/20261.7421.7841.6551.75
03/20/20261.7511.781.7071.77
03/21/20261.7711.8091.7461.753
03/22/20261.7521.7631.6571.667
03/23/20261.6691.7781.6291.699
03/24/20261.6991.7691.6521.756
03/25/20261.7561.7771.7051.706
03/26/20261.7071.7071.5491.559
03/27/20261.5591.61.4751.493
03/28/20261.4941.5461.4741.497
03/29/20261.4981.5061.4431.475
03/30/20261.4761.5711.4661.47
03/31/20261.4711.5421.451.539
04/01/20261.5381.7011.5261.53
04/02/20261.531.5541.4711.505
04/03/20261.5041.521.4821.501
04/04/20261.5021.511.4661.483
04/05/20261.4831.5071.4321.496
04/06/20261.4971.6361.4971.573
04/07/20261.5731.7661.5651.749
04/08/20261.751.7921.6871.7
04/09/20261.71.8981.681.84
04/10/20261.841.9111.7731.823
04/11/20261.8241.8291.7371.804
04/12/20261.8041.8191.6471.687
04/13/20261.6861.8131.6821.812
04/14/20261.8111.8351.7151.724
04/15/20261.7251.91.721.82
04/16/20261.821.9221.7021.8
04/17/20261.7992.0591.7751.936
04/18/20261.9361.9761.8961.925
04/19/20261.9262.0921.8971.902
04/20/20261.9031.9731.9021.919
04/21/20261.9192.0311.8811.951
04/22/20261.9512.0251.9261.961
04/23/20261.9621.9671.851.918
04/24/20261.9191.9221.8421.852
04/25/20261.8511.871.8151.865
04/26/20261.8641.9791.8521.955
04/27/20261.9551.991.8941.955
04/28/20261.9531.9751.8991.962
04/29/20261.962.0461.9361.963
04/30/20261.9642.061.912.001
05/01/20262.0012.0271.9621.969
05/02/20261.9681.9981.9581.976
05/03/20261.9751.9811.9191.924
05/04/20261.9232.0221.9222.003
05/05/20262.0032.3531.9992.222
05/06/20262.2212.3652.2142.245
05/07/20262.2452.252.0862.099
05/08/20262.0992.1452.0522.102
05/09/20262.1022.1732.0662.123
05/10/20262.1222.22.1052.198
05/11/20262.1972.2042.1072.135
05/12/20262.1342.1362.0122.034
05/13/20262.0342.111.9731.98
05/14/20261.981.9971.9081.953
05/15/20261.9532.0311.7851.839
05/16/20261.8391.8451.7361.777
05/17/20261.7771.7971.7051.744
05/18/20261.7451.7941.6381.712
05/19/20261.7111.8111.7051.781
05/20/20261.7791.9071.7541.865
05/21/20261.8652.0341.852
05/22/20262.0012.0621.9331.949
05/23/20261.9492.1261.9022.098
05/24/20262.0982.332.0872.245
05/25/20262.2442.4212.2182.24
05/26/20262.242.3462.1322.238
05/27/20262.2392.2962.1242.132
05/28/20262.1312.1442.0112.052
05/29/20262.0532.1071.9862.041
05/30/20262.042.1982.0132.184
05/31/20262.1852.2152.1012.125
06/01/20262.1252.1311.9572.072
06/02/20262.0712.0831.8921.926
06/03/20261.9252.0211.8611.868
06/04/20261.8681.8771.7631.806
06/05/20261.8061.8081.61.653
06/06/20261.6531.6771.5851.651
06/07/20261.651.7661.6441.718
06/08/20261.7181.9421.6881.801
06/09/20261.80121.7461.901
06/10/20261.9022.1741.8771.997
06/11/20261.9972.091.8561.961
06/12/20261.9612.0151.8981.959
06/13/20261.962.0151.9221.96
06/14/20261.9611.9891.9041.963
06/15/20261.9642.031.9331.961
06/16/20261.962.0031.9091.949
06/17/20261.9481.9851.9051.985
06/18/20261.9852.0441.9091.947
06/19/20261.9482.0071.8781.912