Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Momentum Tether logo
MMTUSDT
Momentum Tether
—
0.1414 $
-0.002900 (%-2.01)
Day Low₺0.1393
Day High₺0.1491
Bid0.1412
Ask0.1414

Market Data

Spot Rate
B:0.1412
A:0.1414
Circulating Supply
204,095,424
Market Cap
$141.25M
Overview
Technicals
Comments
Archive

MMTUSDT: Momentum Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.3356
CLOSE 0.3378

Low

LOW 0.1

High

HIGH 4.4754
DATEOPENHIGHLOWCLOSE
11/04/20250.14.47540.12.64
11/05/20252.64012.82640.70080.749
11/06/20250.74890.79640.47020.5113
11/07/20250.51120.69170.48080.5629
11/08/20250.56290.69830.55880.6328
11/09/20250.63270.65050.57660.5973
11/10/20250.59730.6070.50470.5403
11/11/20250.54030.5670.4610.4655
11/12/20250.46570.47680.42490.4312
11/13/20250.43110.45650.36860.3857
11/14/20250.38560.39380.35370.3727
11/15/20250.37250.38930.35690.3725
11/16/20250.37260.37330.32360.3415
11/17/20250.34150.34170.29960.3139
11/18/20250.3140.33020.29990.3123
11/19/20250.31240.31250.26820.2817
11/20/20250.28180.29310.25980.2696
11/21/20250.26960.4640.21460.3323
11/22/20250.33230.5390.31150.3975
11/23/20250.39760.40170.31770.3357
11/24/20250.33570.36040.30630.3213
11/25/20250.3210.32410.2950.3048
11/26/20250.30480.32070.28660.299
11/27/20250.29910.30270.27850.2817
11/28/20250.28180.2820.2560.263
11/29/20250.26290.26680.24450.2502
11/30/20250.25030.28180.24090.2615
12/01/20250.26150.26160.21850.2346
12/02/20250.23460.25460.23110.243
12/03/20250.24290.27940.23740.2555
12/04/20250.25550.26860.24110.2474
12/05/20250.24740.25320.22220.2268
12/06/20250.22680.23040.21730.2273
12/07/20250.22730.22880.21190.2175
12/08/20250.21760.22610.21560.2195
12/09/20250.21950.22770.21310.2237
12/10/20250.22380.22390.20690.2112
12/11/20250.21120.21120.19670.2049
12/12/20250.2050.24440.20080.2165
12/13/20250.21660.21740.2040.2117
12/14/20250.21170.21440.19050.1923
12/15/20250.19230.20230.17710.1812
12/16/20250.18120.19730.17880.1915
12/17/20250.19150.22220.18120.1825
12/18/20250.18250.19820.1780.1923
12/19/20250.19230.21880.19140.2082
12/20/20250.20820.2320.20250.2102
12/21/20250.210.21010.19860.2031
12/22/20250.20310.2230.20070.2203
12/23/20250.22020.22260.20310.2146
12/24/20250.21470.23080.21460.2231
12/25/20250.2230.2450.21780.2393
12/26/20250.23920.24410.22230.2306
12/27/20250.23050.23280.21580.2179
12/28/20250.21780.23590.21560.2234
12/29/20250.22350.24970.22210.2375
12/30/20250.23740.23750.2270.2316
12/31/20250.23160.24050.21790.2286