Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Momentum Tether logo
MMTUSDT
Momentum Tether
—
0.1441 $
+0.004100 (%+2.93)
Day Low₺0.1391
Day High₺0.1491
Bid0.1441
Ask0.1442

Market Data

Spot Rate
B:0.1441
A:0.1442
Circulating Supply
204,095,424
Market Cap
$144.15M
Overview
Technicals
Comments
Archive

MMTUSDT: Momentum Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.145
CLOSE 0.1445

Low

LOW 0.0992

High

HIGH 0.275
DATEOPENHIGHLOWCLOSE
01/01/20260.22850.23210.22340.2299
01/02/20260.22990.23980.22720.2361
01/03/20260.23620.24690.23010.24
01/04/20260.240.24530.23530.2406
01/05/20260.24060.26650.2320.25
01/06/20260.250.25780.24040.2548
01/07/20260.25490.25830.24350.246
01/08/20260.24580.25460.23880.2501
01/09/20260.250.25920.24730.2526
01/10/20260.25250.26440.24520.2573
01/11/20260.25730.26250.24710.2504
01/12/20260.25040.26280.24060.25
01/13/20260.25010.2550.24570.2536
01/14/20260.25370.2750.25220.2543
01/15/20260.25420.25420.22120.2267
01/16/20260.22670.22910.21170.2232
01/17/20260.22320.22320.21520.216
01/18/20260.21590.21840.20340.2043
01/19/20260.20440.20440.18150.204
01/20/20260.2040.2040.18480.1859
01/21/20260.18630.19530.18220.189
01/22/20260.18920.20410.18890.2017
01/23/20260.20160.260.19830.2291
01/24/20260.22880.26570.22020.2371
01/25/20260.2370.2580.2020.2049
01/26/20260.20490.21820.20220.2174
01/27/20260.21740.22180.20580.2119
01/28/20260.21190.21290.20570.2076
01/29/20260.20750.20870.18520.1892
01/30/20260.18940.20170.18450.1933
01/31/20260.19350.19460.15120.1684
02/01/20260.16840.17980.1570.1593
02/02/20260.15950.16830.15520.1653
02/03/20260.16540.16640.1520.1583
02/04/20260.15830.16440.15410.1595
02/05/20260.15960.160.1240.127
02/06/20260.1270.14080.11240.1379
02/07/20260.1380.14450.1320.135
02/08/20260.1350.1350.12510.1265
02/09/20260.12670.12930.12010.1277
02/10/20260.12780.13090.12430.1265
02/11/20260.12630.12980.11920.1281
02/12/20260.12810.13420.12740.1324
02/13/20260.13230.14160.12930.1382
02/14/20260.13820.1420.13380.1401
02/15/20260.140.14080.12820.1305
02/16/20260.13050.1380.12960.1322
02/17/20260.13210.17920.13130.1447
02/18/20260.14470.14470.13110.1323
02/19/20260.13220.13260.12310.1261
02/20/20260.12620.1340.12560.1299
02/21/20260.12990.13440.12860.1287
02/22/20260.12860.13070.12340.1243
02/23/20260.12410.12510.11450.1201
02/24/20260.12010.12180.11620.1191
02/25/20260.11910.12760.1190.1253
02/26/20260.12510.12580.11790.1221
02/27/20260.12220.1260.1180.1207
02/28/20260.12070.12220.11130.1196
03/01/20260.11960.12290.11370.1166
03/02/20260.11670.12380.1150.1195
03/03/20260.11950.11950.11460.1165
03/04/20260.11640.11950.11280.1186
03/05/20260.11850.12050.11520.118
03/06/20260.11810.12670.11810.1234
03/07/20260.12330.12330.11530.1158
03/08/20260.11590.12170.11230.1183
03/09/20260.11810.12350.11790.1195
03/10/20260.11970.12220.1180.119
03/11/20260.1190.12180.11630.1213
03/12/20260.12130.1680.12110.1329
03/13/20260.13280.13630.12310.1242
03/14/20260.12410.12450.12050.1219
03/15/20260.12190.1230.12040.1225
03/16/20260.12260.12760.12170.1262
03/17/20260.12610.13060.12250.1283
03/18/20260.12860.13030.11720.1195
03/19/20260.11950.12040.11580.1187
03/20/20260.11870.12080.11580.1175
03/21/20260.11750.11880.11190.1125
03/22/20260.11250.11320.10630.1082
03/23/20260.10810.11620.10710.1158
03/24/20260.11580.11720.1130.1167
03/25/20260.11670.11690.11360.1157
03/26/20260.11590.11670.10980.1113
03/27/20260.11140.11220.10740.1089
03/28/20260.10880.10940.10540.1066
03/29/20260.10660.10860.10260.1053
03/30/20260.10510.10780.10440.1057
03/31/20260.10590.11190.10520.1108
04/01/20260.11090.11090.10830.1085
04/02/20260.10860.11050.10460.1086
04/03/20260.10860.11240.1080.11
04/04/20260.110.1130.10970.1115
04/05/20260.11140.18220.11080.1443
04/06/20260.14420.15080.12180.1231
04/07/20260.1230.12710.11670.1238
04/08/20260.12390.12610.12040.1234
04/09/20260.12330.12360.11850.1205
04/10/20260.12050.1220.11750.1205
04/11/20260.12060.14460.11960.1224
04/12/20260.12240.12370.11760.1236
04/13/20260.12350.13180.12090.1297
04/14/20260.12950.15460.12890.1349
04/15/20260.13480.13940.130.1334
04/16/20260.13340.13860.13070.138
04/17/20260.13780.15910.13650.1432
04/18/20260.14310.14490.12860.1298
04/19/20260.130.130.12340.125
04/20/20260.12510.1350.12510.129
04/21/20260.1290.13070.12730.1297
04/22/20260.12980.14070.12970.1308
04/23/20260.1310.13620.12750.1358
04/24/20260.13570.13730.13320.1368
04/25/20260.13670.13790.13380.1368
04/26/20260.13680.1480.1350.1366
04/27/20260.13670.13810.12870.1317
04/28/20260.13170.13750.13160.135
04/29/20260.13490.13570.12860.1318
04/30/20260.1320.13410.13020.1304
05/01/20260.13050.13180.12930.1299
05/02/20260.130.13250.12830.132
05/03/20260.13190.13770.130.1334
05/04/20260.13330.13610.13140.1324
05/05/20260.13250.13770.13250.135
05/06/20260.13480.14250.13450.1397
05/07/20260.13970.14470.13690.1434
05/08/20260.14330.14650.13980.1465
05/09/20260.14650.14960.14140.1431
05/10/20260.1430.15950.14120.151
05/11/20260.15120.15170.14380.1454
05/12/20260.14550.14590.13780.1403
05/13/20260.14020.14240.13180.1336
05/14/20260.13370.13680.12990.1348
05/15/20260.13460.13710.12450.1264
05/16/20260.12630.12760.12090.1227
05/17/20260.12260.1240.11480.1178
05/18/20260.11780.12660.11660.1257
05/19/20260.12570.13120.12380.124
05/20/20260.12390.13080.12280.1276
05/21/20260.12780.13210.12780.1295
05/22/20260.12960.1310.12170.1223
05/23/20260.12240.1290.120.1266
05/24/20260.12680.1290.12280.1253
05/25/20260.12540.13190.12460.129
05/26/20260.12890.15660.12480.1259
05/27/20260.12580.12910.12090.1229
05/28/20260.12270.13510.11780.1287
05/29/20260.12860.14430.12710.1333
05/30/20260.13330.13670.12950.1304
05/31/20260.13030.13540.12730.1296
06/01/20260.12980.13170.12560.1284
06/02/20260.12850.12850.1160.118
06/03/20260.1180.12460.1180.1206
06/04/20260.12080.12180.10910.1143
06/05/20260.11430.11480.10320.1064
06/06/20260.10630.10760.09920.1051
06/07/20260.10510.11040.10330.1074
06/08/20260.10740.110.1050.107
06/09/20260.10730.10730.10260.1046
06/10/20260.10460.1060.09990.1019
06/11/20260.10180.11170.10180.1087
06/12/20260.10870.11960.10690.1162
06/13/20260.11630.13650.11490.1299
06/14/20260.12990.13580.12340.1293
06/15/20260.12920.1350.12580.1281
06/16/20260.1280.14260.12640.1403
06/17/20260.14030.1450.13720.1407
06/18/20260.14070.14910.13740.1433
06/19/20260.14310.14690.13930.1441