Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Mitosis Tether logo
MITOUSDT
Mitosis Tether
—
0.02658 $
+0.001450 (%+5.77)
Day Low₺0.02438
Day High₺0.02863
Bid0.02658
Ask0.02659

Market Data

Spot Rate
B:0.02658
A:0.02659
Circulating Supply
352,666,670
Market Cap
$26.5M
Overview
Technicals
Comments
Archive

MITOUSDT: Mitosis Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0448
CLOSE 0.0446

Low

LOW 0.0171

High

HIGH 0.0865
DATEOPENHIGHLOWCLOSE
01/01/20260.06550.06950.06460.0686
01/02/20260.06860.06890.06640.0681
01/03/20260.06810.06930.0660.0672
01/04/20260.06720.07120.06660.0694
01/05/20260.06950.07060.06680.0688
01/06/20260.06880.07160.0670.0708
01/07/20260.07070.07190.06750.0702
01/08/20260.07020.07340.06820.0728
01/09/20260.07270.07570.07070.0743
01/10/20260.07440.07470.07070.0712
01/11/20260.07120.07440.06650.0671
01/12/20260.06710.0770.06620.0694
01/13/20260.06940.07090.06720.0699
01/14/20260.070.07290.06960.0711
01/15/20260.07110.07860.06930.0725
01/16/20260.07250.0750.07110.0742
01/17/20260.07420.08020.07120.0716
01/18/20260.07160.07720.07110.0713
01/19/20260.07130.07130.060.0692
01/20/20260.06920.07050.06480.0653
01/21/20260.06530.0680.06440.0663
01/22/20260.06630.06770.06460.065
01/23/20260.06490.06660.06020.0606
01/24/20260.06060.06760.060.0655
01/25/20260.06560.06980.0610.0624
01/26/20260.06220.06630.06190.0647
01/27/20260.06470.06550.06230.0652
01/28/20260.06520.06650.0630.0635
01/29/20260.06350.06360.05760.0583
01/30/20260.05820.06040.05540.06
01/31/20260.060.06020.04620.0499
02/01/20260.050.0520.04720.049
02/02/20260.0490.05150.0480.0503
02/03/20260.05020.05090.04690.0489
02/04/20260.04910.05010.04650.0484
02/05/20260.04840.04870.04140.0417
02/06/20260.04170.04770.03760.0465
02/07/20260.04650.04690.04430.046
02/08/20260.0460.04610.04410.0448
02/09/20260.04480.04550.04320.0444
02/10/20260.04450.04460.04280.0433
02/11/20260.04330.04390.04140.043
02/12/20260.0430.04470.04220.0437
02/13/20260.04380.04520.04240.0448
02/14/20260.04480.04580.04390.045
02/15/20260.04490.04560.04240.0432
02/16/20260.04320.04420.04220.0439
02/17/20260.04390.0440.04190.0426
02/18/20260.04270.05040.0410.0447
02/19/20260.04470.0480.03960.0413
02/20/20260.04130.04550.04130.0434
02/21/20260.04330.04340.04040.0406
02/22/20260.04060.04070.03830.0386
02/23/20260.03860.03860.03580.0372
02/24/20260.03730.03860.03680.0375
02/25/20260.03740.04010.03740.0389
02/26/20260.03890.03920.0370.0382
02/27/20260.03810.04240.03780.0387
02/28/20260.03870.03960.03650.0395
03/01/20260.03950.04060.03670.0376
03/02/20260.03760.03960.03730.0382
03/03/20260.03840.03910.03730.0386
03/04/20260.03860.04140.03760.0403
03/05/20260.04020.04130.03890.0409
03/06/20260.04090.04340.03910.0412
03/07/20260.04120.04140.0360.0365
03/08/20260.03650.03650.0340.0347
03/09/20260.03480.03670.03470.036
03/10/20260.0360.03990.03580.0376
03/11/20260.03750.04380.03680.0393
03/12/20260.03930.04380.03860.0392
03/13/20260.03930.04040.03840.0389
03/14/20260.03890.04160.0380.0398
03/15/20260.03990.04070.03940.04
03/16/20260.040.04080.03970.0407
03/17/20260.04080.0420.04010.0412
03/18/20260.04120.04250.03980.0408
03/19/20260.04080.04440.03860.0395
03/20/20260.03950.04030.03880.0398
03/21/20260.03970.040.03790.0383
03/22/20260.03830.03870.03680.0373
03/23/20260.03740.03980.03680.0385
03/24/20260.03860.03870.03760.0386
03/25/20260.03870.03960.03850.0393
03/26/20260.03930.03960.03740.0378
03/27/20260.03780.03790.03640.0367
03/28/20260.03680.03690.03580.0359
03/29/20260.03590.03590.03370.0345
03/30/20260.03440.03640.03440.0352
03/31/20260.03520.0360.03480.0359
04/01/20260.03590.03710.03540.0368
04/02/20260.03680.04290.03590.0383
04/03/20260.03830.03930.03710.038
04/04/20260.0380.03980.03780.0386
04/05/20260.03860.04530.03840.0396
04/06/20260.03960.03980.0370.0376
04/07/20260.03760.03770.03560.0374
04/08/20260.03740.03890.03660.0371
04/09/20260.0370.03730.03610.037
04/10/20260.03710.03760.03640.0374
04/11/20260.03740.03790.03640.0372
04/12/20260.03720.03730.03570.0358
04/13/20260.03580.0390.03480.0364
04/14/20260.03640.03720.03510.0354
04/15/20260.03540.03580.0350.0356
04/16/20260.03560.0370.03540.0369
04/17/20260.03690.03910.03610.0388
04/18/20260.03880.04130.03820.0391
04/19/20260.03910.03960.03640.0366
04/20/20260.03660.03830.03650.0383
04/21/20260.03820.03850.03660.0375
04/22/20260.03760.03830.03730.0374
04/23/20260.03730.03770.03610.0377
04/24/20260.03760.04040.03730.0387
04/25/20260.03860.04040.03840.0387
04/26/20260.03860.04380.03850.0402
04/27/20260.04020.04390.040.0434
04/28/20260.04330.04770.04290.0454
04/29/20260.04540.04990.04370.0465
04/30/20260.04650.04880.04440.0448
05/01/20260.04480.04630.04430.0459
05/02/20260.04590.05740.04540.0489
05/03/20260.04890.0540.04670.0498
05/04/20260.04980.05290.04830.0494
05/05/20260.04940.05160.04920.0515
05/06/20260.05150.05350.05140.0526
05/07/20260.05260.05520.05140.0543
05/08/20260.05430.06040.05380.0596
05/09/20260.05970.0830.05920.0769
05/10/20260.07690.07870.06670.0739
05/11/20260.07390.07410.06490.0684
05/12/20260.06840.08190.06810.0818
05/13/20260.08170.08650.06810.0686
05/14/20260.06860.06910.05470.056
05/15/20260.0560.05960.04820.0486
05/16/20260.04850.05130.04530.0454
05/17/20260.04540.04750.0420.0429
05/18/20260.04290.04450.03890.0395
05/19/20260.03950.040.0370.0374
05/20/20260.03740.04080.03650.0396
05/21/20260.03960.05330.0390.0421
05/22/20260.0420.04270.0370.0373
05/23/20260.03730.03850.03530.0371
05/24/20260.03710.04260.03650.041
05/25/20260.0410.0460.03740.0377
05/26/20260.03760.03830.03570.0366
05/27/20260.03660.03710.03370.0341
05/28/20260.03410.03520.03190.0329
05/29/20260.03290.03410.03180.0328
05/30/20260.03280.03530.03270.0336
05/31/20260.03360.03460.03290.0336
06/01/20260.03360.03450.03270.0333
06/02/20260.03330.03330.02940.0299
06/03/20260.02990.03090.02890.0292
06/04/20260.02920.02950.0250.0254
06/05/20260.02540.02560.02240.023
06/06/20260.0230.0250.02180.0222
06/07/20260.02220.02350.02160.0223
06/08/20260.02230.02340.02110.0216
06/09/20260.02160.02160.020.0203
06/10/20260.02030.02090.01840.0188
06/11/20260.01880.02140.01860.0195
06/12/20260.01950.02010.01820.0184
06/13/20260.01840.01850.01710.0184
06/14/20260.01840.02570.01830.0213
06/15/20260.02130.02190.0190.0194
06/16/20260.01940.02250.01930.0215
06/17/20260.02150.0310.02070.0289
06/18/20260.02890.030.02470.0254
06/19/20260.02540.02860.02440.0266