Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Mitosis Tether logo
MITOUSDT
Mitosis Tether
—
0.02653 $
+0.001370 (%+5.45)
Day Low₺0.02438
Day High₺0.02863
Bid0.02652
Ask0.02654

Market Data

Spot Rate
B:0.02652
A:0.02654
Circulating Supply
352,666,670
Market Cap
$26.51M
Overview
Technicals
Comments
Archive

MITOUSDT: Mitosis Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.1293
CLOSE 0.1285

Low

LOW 0.03

High

HIGH 0.4462
DATEOPENHIGHLOWCLOSE
08/29/20250.1680.30.1680.2212
08/30/20250.22070.2430.19770.2355
08/31/20250.23550.3180.21710.2307
09/01/20250.23060.24870.20.2126
09/02/20250.21270.2170.1960.2061
09/03/20250.20620.21440.1890.1956
09/04/20250.19550.20810.17090.1948
09/05/20250.19470.19840.180.1898
09/06/20250.18980.250.18850.2357
09/07/20250.23560.2550.21340.2246
09/08/20250.22470.23030.2090.2245
09/09/20250.22470.26650.21780.2329
09/10/20250.2330.24720.21020.2141
09/11/20250.21420.21640.19730.2145
09/12/20250.21430.23080.20310.2136
09/13/20250.21370.22960.21280.2292
09/14/20250.22920.44620.21620.3132
09/15/20250.31310.33250.24480.2547
09/16/20250.25460.2950.2470.2828
09/17/20250.28280.28680.25130.2694
09/18/20250.26940.27820.25230.265
09/19/20250.26520.26630.2410.2425
09/20/20250.24250.27070.23660.2637
09/21/20250.26380.27910.24780.2553
09/22/20250.25540.25740.2080.2099
09/23/20250.20980.21230.19040.1933
09/24/20250.19340.20930.18530.201
09/25/20250.2010.2010.16590.1696
09/26/20250.16960.17420.15650.1612
09/27/20250.16120.16390.15120.152
09/28/20250.15210.1540.1410.1519
09/29/20250.15180.18090.13570.1394
09/30/20250.13950.14460.13060.1417
10/01/20250.14180.15090.13440.1384
10/02/20250.13840.15730.13820.1544
10/03/20250.15430.15980.14380.1587
10/04/20250.15850.180.1550.1674
10/05/20250.16740.17390.15410.1571
10/06/20250.1570.1630.15120.1594
10/07/20250.15920.16760.15370.1583
10/08/20250.15830.17980.15350.1712
10/09/20250.17110.17530.1550.1574
10/10/20250.15740.15990.030.1025
10/11/20250.10220.13780.09790.1228
10/12/20250.12290.12670.11540.1222
10/13/20250.12210.12880.11720.1266
10/14/20250.12670.12680.11020.1193
10/15/20250.11930.12090.11310.1148
10/16/20250.11480.12350.10890.117
10/17/20250.1170.11880.10380.1116
10/18/20250.11160.14710.10970.1331
10/19/20250.13310.13310.11960.1229
10/20/20250.12290.12550.11660.1195
10/21/20250.11940.12090.11080.1122
10/22/20250.11240.11490.10260.108
10/23/20250.10790.11950.10730.1149
10/24/20250.1150.11670.10950.1137
10/25/20250.11370.12630.11270.1173
10/26/20250.11720.12090.11420.1201
10/27/20250.12010.12180.11330.1138
10/28/20250.11370.11610.10750.1101
10/29/20250.11010.11250.10510.1094
10/30/20250.10940.11130.09570.0999
10/31/20250.09990.10850.09420.0965
11/01/20250.09660.10070.09530.0967
11/02/20250.09670.09670.08810.0906
11/03/20250.09070.10260.08240.0843
11/04/20250.08440.08850.07860.084
11/05/20250.08410.1450.07960.1143
11/06/20250.11450.1290.07780.0872
11/07/20250.08710.0980.08270.0919
11/08/20250.09190.09410.08630.0887
11/09/20250.08870.09120.08410.0898
11/10/20250.08980.09260.08790.0901
11/11/20250.090.09020.08260.0831
11/12/20250.0830.09260.08230.0865
11/13/20250.08650.08960.08150.0856
11/14/20250.08550.08750.08010.0808
11/15/20250.08090.08410.08050.0819
11/16/20250.08190.08310.07650.0795
11/17/20250.07910.08130.07550.0767
11/18/20250.07670.07940.07440.0778
11/19/20250.07770.07820.07260.0774
11/20/20250.07730.08120.07430.0786
11/21/20250.07850.09410.07240.0916
11/22/20250.09160.09580.08120.084
11/23/20250.08390.09580.08230.0919
11/24/20250.09190.09960.08890.0893
11/25/20250.08920.09110.08710.0899
11/26/20250.08980.09430.08660.0913
11/27/20250.09120.10520.090.1009
11/28/20250.10090.10530.09410.0986
11/29/20250.09860.10280.0940.0963
11/30/20250.09630.09640.08710.0886
12/01/20250.08860.08870.08040.0826
12/02/20250.08260.08940.0810.0882
12/03/20250.08820.09450.08560.0865
12/04/20250.08650.08880.08370.0856
12/05/20250.08560.0880.0810.0828
12/06/20250.08260.08570.08140.0854
12/07/20250.08550.08670.08010.0805
12/08/20250.08050.08410.07930.0817
12/09/20250.08150.08560.07970.0833
12/10/20250.08320.08350.07780.0784
12/11/20250.07840.07870.0730.0753
12/12/20250.07540.07780.07140.076
12/13/20250.07620.07650.07430.0753
12/14/20250.07530.07570.07160.0725
12/15/20250.07290.07670.06960.0721
12/16/20250.0720.07970.07070.0779
12/17/20250.07780.0840.07250.0794
12/18/20250.07930.08040.0720.0734
12/19/20250.07340.07640.07150.0742
12/20/20250.07430.07650.07410.0753
12/21/20250.07530.07530.06890.07
12/22/20250.07010.07030.0670.068
12/23/20250.06810.07130.06660.0691
12/24/20250.06910.06980.06670.0681
12/25/20250.0680.0710.06670.0669
12/26/20250.06690.09030.0650.0669
12/27/20250.06690.06750.06140.0646
12/28/20250.06460.06920.06280.0653
12/29/20250.06530.06680.06110.0627
12/30/20250.06260.06650.06120.0654
12/31/20250.06540.06850.06370.0655