Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Mira Tether logo
MIRAUSDT
Mira Tether
—
0.0476 $
-0.002100 (%-4.22)
Day Low₺0.0473
Day High₺0.05
Bid0.0476
Ask0.0477

Market Data

Spot Rate
B:0.0476
A:0.0477
Circulating Supply
296,976,751
Market Cap
$47.58M
Overview
Technicals
Comments
Archive

MIRAUSDT: Mira Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.2843
CLOSE 0.2832

Low

LOW 0.112

High

HIGH 2.3
DATEOPENHIGHLOWCLOSE
09/26/20250.252.30.251.4481
09/27/20251.44741.56751.1491.2211
09/28/20251.22061.28961.04271.1295
09/29/20251.12981.13060.76920.8112
09/30/20250.81120.82490.54340.6092
10/01/20250.60860.6520.54210.6129
10/02/20250.61270.66130.56160.6159
10/03/20250.61520.68880.59530.6568
10/04/20250.65680.70480.59720.6153
10/05/20250.61510.62710.58640.596
10/06/20250.5960.60940.57290.6053
10/07/20250.60510.62770.53140.5374
10/08/20250.53750.54220.49360.5295
10/09/20250.52950.53010.45230.4624
10/10/20250.46250.63990.20960.3328
10/11/20250.33270.36060.30840.3216
10/12/20250.32160.35720.3150.3504
10/13/20250.35050.39780.33980.3871
10/14/20250.38730.42340.34260.3705
10/15/20250.37050.37230.33560.345
10/16/20250.3450.3450.30840.3167
10/17/20250.31660.31950.28170.2899
10/18/20250.28980.29640.27360.2852
10/19/20250.28510.3450.28140.3052
10/20/20250.30520.32210.28890.3091
10/21/20250.3090.33580.29280.3135
10/22/20250.31340.31530.27920.2873
10/23/20250.28710.32270.2830.3122
10/24/20250.31220.33380.3090.3327
10/25/20250.33260.36380.32850.3544
10/26/20250.35430.35450.33090.3456
10/27/20250.34550.34740.3010.3046
10/28/20250.30450.30960.28520.2917
10/29/20250.29170.29660.26880.2767
10/30/20250.27670.27940.23870.2441
10/31/20250.2440.26270.24240.2556
11/01/20250.25560.26980.25230.256
11/02/20250.2560.2560.23630.2447
11/03/20250.24470.2460.20910.2179
11/04/20250.2180.22380.19510.2048
11/05/20250.20480.21690.19110.2152
11/06/20250.21520.22010.19640.2014
11/07/20250.20140.23250.19990.2256
11/08/20250.22560.23160.21280.2207
11/09/20250.22070.22450.20740.2197
11/10/20250.21960.22650.21550.2224
11/11/20250.22250.22760.20380.2056
11/12/20250.20570.21630.19690.2024
11/13/20250.20240.21060.1820.191
11/14/20250.19090.1920.17780.182
11/15/20250.1820.18870.17950.1837
11/16/20250.18360.18670.17240.1781
11/17/20250.17810.18350.170.1734
11/18/20250.17350.18040.16760.1778
11/19/20250.17780.17840.16020.1713
11/20/20250.17130.17690.15870.1641
11/21/20250.16410.18880.14480.176
11/22/20250.17590.19780.16570.1775
11/23/20250.17750.17820.16730.172
11/24/20250.17190.17490.1620.1739
11/25/20250.17380.19950.16980.1837
11/26/20250.18370.20760.17420.1812
11/27/20250.18130.18530.17620.1771
11/28/20250.1770.1770.16740.1711
11/29/20250.17110.17120.15730.1581
11/30/20250.15810.16130.14870.1547
12/01/20250.15460.1550.1360.1438
12/02/20250.14370.15650.13970.1543
12/03/20250.15430.16180.15110.1589
12/04/20250.15880.16230.14960.1511
12/05/20250.15110.15310.1430.1479
12/06/20250.14780.15450.14590.1508
12/07/20250.15060.15530.14030.1447
12/08/20250.14460.14940.14370.1466
12/09/20250.14660.15290.14290.1498
12/10/20250.14970.15140.1440.1451
12/11/20250.14510.14580.1370.143
12/12/20250.1430.14560.13730.1406
12/13/20250.14070.14140.13860.1404
12/14/20250.14030.14160.13130.1328
12/15/20250.13270.13720.12190.1255
12/16/20250.12540.12950.12290.1261
12/17/20250.12610.1280.11660.1173
12/18/20250.11740.1220.1120.1154
12/19/20250.11540.12540.11520.125
12/20/20250.12510.13130.12440.1297
12/21/20250.12970.1740.12350.1285
12/22/20250.12850.13570.12550.1285
12/23/20250.12850.12960.12250.1276
12/24/20250.12760.14010.12420.1353
12/25/20250.13530.16730.1330.1438
12/26/20250.14390.1460.13760.1399
12/27/20250.13980.14090.13640.14
12/28/20250.14010.14780.13750.1402
12/29/20250.14020.14910.14010.1432
12/30/20250.14320.14580.13630.1458
12/31/20250.14580.15460.1410.1467