Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Mira Tether logo
MIRAUSDT
Mira Tether
—
0.0482 $
-0.003800 (%-7.31)
Day Low₺0.0473
Day High₺0.0522
Bid0.0482
Ask0.0483

Market Data

Spot Rate
B:0.0482
A:0.0483
Circulating Supply
800,000,000
Market Cap
$48.04M
Overview
Technicals
Comments
Archive

MIRAUSDT: Mira Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0912
CLOSE 0.0906

Low

LOW 0.0473

High

HIGH 0.1958
DATEOPENHIGHLOWCLOSE
01/01/20260.14660.1570.14470.1479
01/02/20260.14790.15340.14710.1526
01/03/20260.15250.15410.14620.152
01/04/20260.15190.1530.14920.1511
01/05/20260.15120.15260.14650.1513
01/06/20260.15130.15150.14480.1505
01/07/20260.15060.15160.14290.1464
01/08/20260.14650.14710.14050.1442
01/09/20260.14440.14630.14210.1438
01/10/20260.14380.15020.14210.1459
01/11/20260.14580.15570.14310.1448
01/12/20260.14480.1450.1360.1381
01/13/20260.1380.14260.13630.1418
01/14/20260.14190.1450.14090.1429
01/15/20260.14270.14470.13470.1364
01/16/20260.13630.13720.13210.137
01/17/20260.13710.13890.1350.1383
01/18/20260.13820.13830.12910.1293
01/19/20260.12920.12920.11780.1267
01/20/20260.12660.12660.1170.1181
01/21/20260.1180.12360.11780.1217
01/22/20260.12180.12310.11890.1199
01/23/20260.11980.1350.11970.1303
01/24/20260.13030.14650.12970.1451
01/25/20260.14520.19580.12770.1301
01/26/20260.13010.1580.12470.1285
01/27/20260.12840.13210.12080.1233
01/28/20260.12340.13580.12180.1304
01/29/20260.13050.13050.11240.1155
01/30/20260.11540.11970.10940.1188
01/31/20260.11860.120.09460.1031
02/01/20260.10310.11570.09980.1005
02/02/20260.10060.10450.0970.1039
02/03/20260.10390.10520.09720.1009
02/04/20260.10090.1050.09730.101
02/05/20260.10090.10140.08260.0837
02/06/20260.08380.09320.07550.0923
02/07/20260.09240.09650.0890.091
02/08/20260.09090.09340.08560.0868
02/09/20260.08690.08930.08340.0883
02/10/20260.08840.08890.08460.0856
02/11/20260.08560.08730.08090.0872
02/12/20260.08720.09240.08640.0894
02/13/20260.08950.09510.08680.0936
02/14/20260.09350.09590.09290.0952
02/15/20260.09520.09620.08980.0926
02/16/20260.09270.09760.09090.0933
02/17/20260.09330.09580.09110.0947
02/18/20260.09460.09920.08780.089
02/19/20260.0890.08960.08250.0851
02/20/20260.08510.08910.08470.0877
02/21/20260.08750.0890.08520.0856
02/22/20260.08550.0870.08150.0825
02/23/20260.08260.08320.07710.08
02/24/20260.08010.08240.07660.0803
02/25/20260.08020.08990.08020.0866
02/26/20260.08680.150.08440.1063
02/27/20260.10630.12770.09190.0941
02/28/20260.0940.09970.08360.088
03/01/20260.08790.110.08660.0931
03/02/20260.0930.09850.09050.0919
03/03/20260.09190.09190.08580.0872
03/04/20260.08720.09190.08560.0898
03/05/20260.08970.09510.08730.0894
03/06/20260.08950.09240.08590.0861
03/07/20260.08610.09160.08230.0828
03/08/20260.08280.08470.08080.0815
03/09/20260.08140.08360.08070.0821
03/10/20260.0820.08320.07970.0813
03/11/20260.08120.08210.07850.0818
03/12/20260.08190.08250.080.0819
03/13/20260.08190.08370.08040.0811
03/14/20260.0810.08370.08030.0819
03/15/20260.08190.08350.08090.0828
03/16/20260.0830.08760.08240.0869
03/17/20260.08680.090.08390.0868
03/18/20260.08680.08930.08120.0821
03/19/20260.08210.08210.0790.0802
03/20/20260.080.08290.07990.0809
03/21/20260.08090.08270.07880.0792
03/22/20260.07940.07990.07570.0775
03/23/20260.07760.0810.07570.0809
03/24/20260.08080.08110.07830.0809
03/25/20260.08080.08160.07930.0814
03/26/20260.08140.08160.07770.0789
03/27/20260.07880.07910.07520.0757
03/28/20260.07570.0770.07440.0762
03/29/20260.07620.07630.07160.0728
03/30/20260.0730.07560.07190.0731
03/31/20260.07310.07790.0730.0773
04/01/20260.07720.07920.0760.077
04/02/20260.07710.0780.07320.0742
04/03/20260.07430.07950.0740.0766
04/04/20260.07640.07890.07560.0764
04/05/20260.07640.07760.07430.077
04/06/20260.0770.10910.07610.08
04/07/20260.080.08110.07670.081
04/08/20260.08110.08160.07880.0791
04/09/20260.07920.08060.0780.0792
04/10/20260.07920.0830.07790.0825
04/11/20260.08250.08520.08040.0816
04/12/20260.08160.08190.07830.0798
04/13/20260.07970.08430.07810.0836
04/14/20260.08350.08430.08110.0817
04/15/20260.08170.08750.08160.0862
04/16/20260.08620.09210.08530.0909
04/17/20260.09080.09180.08720.0891
04/18/20260.08910.090.08440.085
04/19/20260.08510.08510.08050.0807
04/20/20260.08070.08390.08070.0838
04/21/20260.08380.08690.08260.0846
04/22/20260.08470.0890.08410.0843
04/23/20260.08430.08450.08190.0839
04/24/20260.0840.08760.08370.0861
04/25/20260.0860.09260.08460.0863
04/26/20260.08640.1150.08530.0897
04/27/20260.08970.09260.08380.0843
04/28/20260.08440.08710.08420.0861
04/29/20260.08610.08620.08080.0828
04/30/20260.08280.08330.08040.0807
05/01/20260.08080.08150.07960.0808
05/02/20260.08090.08240.08010.0816
05/03/20260.08160.08170.08040.0808
05/04/20260.08070.08220.07990.0802
05/05/20260.08020.08230.080.0818
05/06/20260.08180.08520.08130.0838
05/07/20260.08380.0850.08190.0848
05/08/20260.0850.08750.08390.0871
05/09/20260.08730.08860.08590.0868
05/10/20260.08680.08980.08610.0892
05/11/20260.08930.08980.08730.0892
05/12/20260.08920.08950.08540.0871
05/13/20260.08710.08870.08260.0827
05/14/20260.08280.08490.08110.0833
05/15/20260.08330.08390.07690.0781
05/16/20260.07820.07930.07480.0788
05/17/20260.07890.08280.07690.0785
05/18/20260.07840.07960.07680.0791
05/19/20260.07910.07960.07670.0774
05/20/20260.07750.08190.07710.0806
05/21/20260.08060.08220.08010.0814
05/22/20260.08120.08350.07710.0783
05/23/20260.07830.08330.07710.0824
05/24/20260.08240.08370.07770.0795
05/25/20260.07950.0850.0790.0831
05/26/20260.08310.08770.08060.0831
05/27/20260.08310.08750.07930.0801
05/28/20260.080.08050.0750.0784
05/29/20260.07840.08370.07780.0814
05/30/20260.08140.0820.07880.0793
05/31/20260.07950.07980.07730.0786
06/01/20260.07870.08150.07770.0793
06/02/20260.07920.07920.06950.0707
06/03/20260.07080.07340.06880.0708
06/04/20260.07080.07130.06320.0641
06/05/20260.06410.06460.0550.0569
06/06/20260.0570.05770.05370.0568
06/07/20260.0570.06540.05610.0583
06/08/20260.05830.06150.05660.0586
06/09/20260.05860.05860.0530.0534
06/10/20260.05340.05630.05020.0513
06/11/20260.05130.05360.0510.0524
06/12/20260.05240.05480.05160.0531
06/13/20260.05310.05490.05160.0535
06/14/20260.05350.06870.05290.056
06/15/20260.0560.05830.05410.0555
06/16/20260.05550.06150.05290.0539
06/17/20260.0540.05440.05190.0525
06/18/20260.05260.05410.04860.0495
06/19/20260.04950.050.04730.0482